UK markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
300.99-4.94 (-1.61%)
At close: 04:00PM EDT
301.11 +0.12 (+0.04%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240531C002350002024-05-15 11:10AM EDT235.0068.0964.0067.800.00-11129.27%
ACN240531C002900002024-05-15 3:11PM EDT290.0018.5010.0012.400.00-2531.49%
ACN240531C002950002024-05-24 3:55PM EDT295.006.706.707.20-6.30-48.46%53320.63%
ACN240531C002975002024-05-20 11:15AM EDT297.509.854.905.200.00-1119.07%
ACN240531C003000002024-05-24 2:02PM EDT300.003.203.303.60-3.20-50.00%135018.55%
ACN240531C003025002024-05-24 3:59PM EDT302.502.032.052.25-5.24-72.08%525117.65%
ACN240531C003050002024-05-24 3:57PM EDT305.001.201.201.35-3.00-71.43%1415017.49%
ACN240531C003075002024-05-24 3:56PM EDT307.500.670.600.80-2.38-78.03%479617.81%
ACN240531C003100002024-05-24 2:02PM EDT310.000.500.350.45-1.35-72.97%7311518.09%
ACN240531C003125002024-05-24 3:45PM EDT312.500.250.150.30-1.10-81.48%386719.34%
ACN240531C003150002024-05-24 2:41PM EDT315.000.220.100.25-0.96-81.36%13323121.46%
ACN240531C003175002024-05-24 3:49PM EDT317.500.130.050.20-0.47-78.33%2314223.24%
ACN240531C003200002024-05-24 2:43PM EDT320.000.150.050.65-0.15-50.00%4512033.81%
ACN240531C003225002024-05-23 1:25PM EDT322.500.200.050.200.00-65228.52%
ACN240531C003250002024-05-23 1:17PM EDT325.000.150.050.300.00-13433.59%
ACN240531C003300002024-05-24 11:02AM EDT330.000.100.050.30-0.02-16.67%355338.77%
ACN240531C003350002024-05-15 10:49AM EDT335.000.330.000.350.00-82945.07%
ACN240531C003400002024-05-07 11:05AM EDT340.000.260.000.750.00-183650.68%
ACN240531C003450002024-05-24 2:16PM EDT345.000.100.000.65-0.01-9.09%12854.05%
ACN240531C003500002024-05-20 9:37AM EDT350.000.100.000.250.00-1550.49%
ACN240531C003600002024-04-29 2:46PM EDT360.000.150.002.050.00-4883.98%
ACN240531C003650002024-05-24 9:31AM EDT365.000.050.002.050.00-183588.89%
ACN240531C004100002024-05-09 2:09PM EDT410.000.050.000.150.00-111187.89%
ACN240531C004150002024-05-09 3:17PM EDT415.000.050.000.150.00-6690.82%
Putsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240531P002250002024-05-17 10:50AM EDT225.000.050.000.200.00-202089.26%
ACN240531P002300002024-05-17 10:51AM EDT230.000.060.001.350.00-320320111.72%
ACN240531P002400002024-05-14 10:40AM EDT240.000.080.002.150.00--10106.64%
ACN240531P002650002024-05-17 10:52AM EDT265.000.150.050.250.00-101149.90%
ACN240531P002700002024-05-01 12:46PM EDT270.000.550.050.150.00--140.04%
ACN240531P002750002024-05-22 9:34AM EDT275.000.150.050.750.00-5847.73%
ACN240531P002800002024-05-24 11:45AM EDT280.000.180.050.35+0.08+80.00%207833.59%
ACN240531P002850002024-05-24 12:23PM EDT285.000.310.100.35+0.13+72.22%211826.98%
ACN240531P002875002024-05-23 2:02PM EDT287.500.180.150.300.00-101822.75%
ACN240531P002900002024-05-24 3:47PM EDT290.000.350.250.45-0.01-2.78%1411121.56%
ACN240531P002925002024-05-24 1:43PM EDT292.500.500.450.65+0.23+85.19%33520.07%
ACN240531P002950002024-05-24 3:47PM EDT295.000.950.801.00+0.58+156.76%5511518.97%
ACN240531P002975002024-05-24 3:42PM EDT297.501.481.351.55+0.68+85.00%459817.99%
ACN240531P003000002024-05-24 3:57PM EDT300.002.552.202.40+1.30+104.00%8816917.27%
ACN240531P003025002024-05-24 3:58PM EDT302.503.803.403.70+2.18+134.57%6511017.29%
ACN240531P003050002024-05-24 2:56PM EDT305.004.905.005.40+2.20+81.48%2210417.77%
ACN240531P003075002024-05-24 10:20AM EDT307.505.606.407.80+2.20+64.71%5412321.78%
ACN240531P003100002024-05-24 1:40PM EDT310.008.958.4010.70+3.75+72.12%23729.30%
ACN240531P003150002024-05-24 1:35PM EDT315.0013.5612.7016.10+4.16+44.26%113740.96%
ACN240531P003200002024-05-22 10:57AM EDT320.0013.6318.1020.900.00-53647.10%
ACN240531P003250002024-04-30 9:41AM EDT325.0023.6023.3026.400.00-1659.05%
ACN240531P003300002024-05-24 10:25AM EDT330.0026.5127.6031.30+2.51+10.46%118265.26%
ACN240531P003350002024-04-18 10:00AM EDT335.0021.2129.6033.500.00--10.00%
ACN240531P003500002024-04-16 10:07AM EDT350.0036.0044.7048.400.00--00.00%