UK markets close in 1 hour 47 minutes

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
258.55-0.72 (-0.28%)
As of 9:43AM EST. Market open.
In the money
Show:ListStraddle
Callsfor26 February 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN210226C002300002021-02-05 1:04PM EST230.0023.500.000.000.00-220.00%
ACN210226C002400002021-02-09 3:39PM EST240.0019.270.000.000.00--10.00%
ACN210226C002425002021-02-04 11:40AM EST242.5010.480.000.000.00--20.00%
ACN210226C002450002021-02-19 2:15PM EST245.009.400.000.000.00-2150.00%
ACN210226C002475002021-02-24 2:04PM EST247.5012.950.000.000.00-990.00%
ACN210226C002500002021-02-19 11:16AM EST250.003.010.000.000.00-1160.00%
ACN210226C002525002021-02-24 3:09PM EST252.507.700.000.000.00-3330.00%
ACN210226C002550002021-02-24 1:33PM EST255.005.000.000.000.00-24640.00%
ACN210226C002575002021-02-24 3:09PM EST257.503.440.000.000.00-171280.00%
ACN210226C002600002021-02-24 2:38PM EST260.001.810.000.000.00-361471.56%
ACN210226C002625002021-02-24 1:36PM EST262.500.750.000.000.00-19746.25%
ACN210226C002650002021-02-24 11:24AM EST265.000.170.000.000.00-5696.25%
ACN210226C002675002021-02-23 11:08AM EST267.500.100.000.000.00-163312.50%
ACN210226C002700002021-02-24 3:15PM EST270.000.110.000.000.00-107612.50%
ACN210226C002725002021-02-19 3:47PM EST272.500.150.000.000.00-103912.50%
ACN210226C002750002021-02-19 12:24PM EST275.000.170.000.000.00-18825.00%
ACN210226C002775002021-02-16 1:09PM EST277.500.210.000.000.00-14425.00%
ACN210226C002800002021-02-09 2:16PM EST280.000.300.000.000.00--5025.00%
ACN210226C002875002021-01-19 12:07AM EST287.500.500.000.000.00--125.00%
ACN210226C002900002021-01-19 12:07AM EST290.001.000.000.000.00-15025.00%
ACN210226C002950002021-02-03 9:37AM EST295.000.620.000.000.00--350.00%
Putsfor26 February 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN210226P001550002021-01-29 1:25PM EST155.000.500.000.000.00-848450.00%
ACN210226P001800002021-02-19 10:17AM EST180.000.050.000.000.00-112150.00%
ACN210226P002050002021-01-29 3:11PM EST205.001.250.000.000.00-303050.00%
ACN210226P002150002021-02-22 11:41AM EST215.000.050.000.000.00-4550.00%
ACN210226P002200002021-02-22 11:41AM EST220.000.050.000.000.00-51050.00%
ACN210226P002225002021-02-02 1:44PM EST222.501.000.000.000.00--250.00%
ACN210226P002250002021-02-19 2:34PM EST225.000.100.000.000.00-1950.00%
ACN210226P002275002021-02-03 3:56PM EST227.501.300.000.000.00--650.00%
ACN210226P002300002021-02-23 9:41AM EST230.000.180.000.000.00-21325.00%
ACN210226P002325002021-02-08 9:48AM EST232.500.650.000.000.00-21125.00%
ACN210226P002350002021-02-19 9:55AM EST235.000.300.000.000.00-13525.00%
ACN210226P002375002021-02-16 10:03AM EST237.500.500.000.000.00-11225.00%
ACN210226P002400002021-02-19 11:06AM EST240.000.260.000.000.00-14225.00%
ACN210226P002425002021-02-22 2:09PM EST242.500.400.000.000.00-82725.00%
ACN210226P002450002021-02-24 12:37PM EST245.000.150.000.000.00-29412.50%
ACN210226P002475002021-02-24 12:23PM EST247.500.220.000.000.00-104412.50%
ACN210226P002500002021-02-24 12:23PM EST250.000.350.000.000.00-1023712.50%
ACN210226P002525002021-02-23 10:55AM EST252.501.650.000.000.00-11296.25%
ACN210226P002550002021-02-24 3:07PM EST255.000.590.000.000.00-6366.25%
ACN210226P002575002021-02-17 10:56AM EST257.501.430.000.000.00-51961.56%
ACN210226P002600002021-02-24 3:07PM EST260.001.980.000.000.00-10400.00%
ACN210226P002625002021-02-18 10:39AM EST262.507.770.000.000.00-240.00%
ACN210226P002650002021-02-16 9:36AM EST265.0012.100.000.000.00-2110.00%
ACN210226P002700002021-02-19 3:24PM EST270.0014.420.000.000.00-10100.00%