UK Markets open in 2 hrs 55 mins
NIKKEI 225
29,642.69+21.70(+0.07%)HANG SENG
28,793.14-107.69(-0.37%)CRUDE OIL
63.37-0.09(-0.14%)
Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
285.15+0.71 (+0.25%)
At close: 4:00PM EDT
Callsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230120C00110000 | 2020-10-06 10:52AM EDT | 110.00 | 114.59 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ACN230120C00150000 | 2020-10-28 9:30AM EDT | 150.00 | 76.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN230120C00170000 | 2020-11-02 3:02PM EDT | 170.00 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN230120C00180000 | 2020-10-05 12:14AM EDT | 180.00 | 60.75 | 61.30 | 65.70 | 0.00 | - | - | 1 | 0.00% |
| ACN230120C00190000 | 2020-10-26 3:27PM EDT | 190.00 | 51.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN230120C00195000 | 2020-10-28 3:56PM EDT | 195.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN230120C00200000 | 2020-10-12 3:40PM EDT | 200.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN230120C00205000 | 2020-10-26 3:55PM EDT | 205.00 | 42.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN230120C00210000 | 2020-10-02 10:21AM EDT | 210.00 | 41.50 | 36.00 | 40.50 | 0.00 | - | 1 | 2 | 0.00% |
| ACN230120C00215000 | 2020-11-06 1:03PM EDT | 215.00 | 48.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN230120C00220000 | 2020-11-10 10:56AM EDT | 220.00 | 44.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN230120C00225000 | 2020-09-28 11:27AM EDT | 225.00 | 33.77 | 28.10 | 32.50 | 0.00 | - | 1 | 202 | 0.00% |
| ACN230120C00230000 | 2020-10-05 11:42AM EDT | 230.00 | 31.70 | 31.40 | 35.20 | 0.00 | - | 2 | 106 | 0.00% |
| ACN230120C00235000 | 2020-11-05 3:51PM EDT | 235.00 | 36.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN230120C00240000 | 2020-10-09 11:14AM EDT | 240.00 | 29.30 | 32.40 | 35.40 | 0.00 | - | 1 | 1 | 0.00% |
| ACN230120C00245000 | 2020-09-24 2:32PM EDT | 245.00 | 22.83 | 25.90 | 28.90 | 0.00 | - | - | 0 | 0.00% |
| ACN230120C00250000 | 2020-09-24 11:36AM EDT | 250.00 | 22.50 | 23.70 | 27.80 | 0.00 | - | 1 | 2 | 0.00% |
| ACN230120C00260000 | 2020-10-26 1:16PM EDT | 260.00 | 17.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ACN230120C00265000 | 2020-10-19 4:13PM EDT | 265.00 | 19.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN230120C00270000 | 2020-10-26 1:16PM EDT | 270.00 | 14.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN230120C00300000 | 2020-11-05 11:37AM EDT | 300.00 | 11.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ACN230120C00330000 | 2020-10-06 12:13PM EDT | 330.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| ACN230120C00350000 | 2020-10-14 10:36AM EDT | 350.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACN230120C00360000 | 2020-11-05 4:26PM EDT | 360.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
Putsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230120P00110000 | 2020-09-25 9:51AM EDT | 110.00 | 7.70 | 3.90 | 6.40 | 0.00 | - | 2 | 2 | 53.80% |
| ACN230120P00115000 | 2020-09-25 9:39AM EDT | 115.00 | 8.40 | 4.60 | 7.30 | 0.00 | - | 2 | 2 | 53.64% |
| ACN230120P00120000 | 2020-09-25 9:35AM EDT | 120.00 | 9.40 | 4.00 | 8.10 | 0.00 | - | 2 | 2 | 51.69% |
| ACN230120P00150000 | 2020-10-07 9:30AM EDT | 150.00 | 12.03 | 10.00 | 12.40 | 0.00 | - | - | 2 | 50.94% |
| ACN230120P00170000 | 2020-10-14 11:55AM EDT | 170.00 | 16.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ACN230120P00200000 | 2020-10-09 2:53PM EDT | 200.00 | 27.90 | 22.40 | 25.70 | 0.00 | - | 1 | 1 | 46.88% |
| ACN230120P00205000 | 2020-11-10 12:45PM EDT | 205.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN230120P00215000 | 2020-10-01 9:40AM EDT | 215.00 | 33.60 | 36.20 | 40.40 | 0.00 | - | 4 | 7 | 52.42% |
| ACN230120P00225000 | 2020-10-20 12:34PM EDT | 225.00 | 36.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ACN230120P00245000 | 2020-10-28 10:19AM EDT | 245.00 | 56.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ACN230120P00340000 | 2020-10-19 10:00AM EDT | 340.00 | 116.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN230120P00350000 | 2020-10-06 3:02PM EDT | 350.00 | 136.00 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| ACN230120P00360000 | 2020-10-19 10:00AM EDT | 360.00 | 134.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
