UK Markets open in 2 hrs 55 mins

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
285.15+0.71 (+0.25%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230120C001100002020-10-06 10:52AM EDT110.00114.590.000.000.00--10.00%
ACN230120C001500002020-10-28 9:30AM EDT150.0076.800.000.000.00--00.00%
ACN230120C001700002020-11-02 3:02PM EDT170.0067.000.000.000.00-100.00%
ACN230120C001800002020-10-05 12:14AM EDT180.0060.7561.3065.700.00--10.00%
ACN230120C001900002020-10-26 3:27PM EDT190.0051.500.000.000.00-100.00%
ACN230120C001950002020-10-28 3:56PM EDT195.0045.000.000.000.00--00.00%
ACN230120C002000002020-10-12 3:40PM EDT200.0053.000.000.000.00-100.00%
ACN230120C002050002020-10-26 3:55PM EDT205.0042.500.000.000.00--00.00%
ACN230120C002100002020-10-02 10:21AM EDT210.0041.5036.0040.500.00-120.00%
ACN230120C002150002020-11-06 1:03PM EDT215.0048.600.000.000.00-100.00%
ACN230120C002200002020-11-10 10:56AM EDT220.0044.200.000.000.00-100.00%
ACN230120C002250002020-09-28 11:27AM EDT225.0033.7728.1032.500.00-12020.00%
ACN230120C002300002020-10-05 11:42AM EDT230.0031.7031.4035.200.00-21060.00%
ACN230120C002350002020-11-05 3:51PM EDT235.0036.210.000.000.00-100.00%
ACN230120C002400002020-10-09 11:14AM EDT240.0029.3032.4035.400.00-110.00%
ACN230120C002450002020-09-24 2:32PM EDT245.0022.8325.9028.900.00--00.00%
ACN230120C002500002020-09-24 11:36AM EDT250.0022.5023.7027.800.00-120.00%
ACN230120C002600002020-10-26 1:16PM EDT260.0017.240.000.000.00-400.00%
ACN230120C002650002020-10-19 4:13PM EDT265.0019.640.000.000.00--00.00%
ACN230120C002700002020-10-26 1:16PM EDT270.0014.340.000.000.00--00.00%
ACN230120C003000002020-11-05 11:37AM EDT300.0011.710.000.000.00-100.78%
ACN230120C003300002020-10-06 12:13PM EDT330.006.000.000.000.00--13.13%
ACN230120C003500002020-10-14 10:36AM EDT350.004.500.000.000.00-103.13%
ACN230120C003600002020-11-05 4:26PM EDT360.003.500.000.000.00-2203.13%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230120P001100002020-09-25 9:51AM EDT110.007.703.906.400.00-2253.80%
ACN230120P001150002020-09-25 9:39AM EDT115.008.404.607.300.00-2253.64%
ACN230120P001200002020-09-25 9:35AM EDT120.009.404.008.100.00-2251.69%
ACN230120P001500002020-10-07 9:30AM EDT150.0012.0310.0012.400.00--250.94%
ACN230120P001700002020-10-14 11:55AM EDT170.0016.510.000.000.00-506.25%
ACN230120P002000002020-10-09 2:53PM EDT200.0027.9022.4025.700.00-1146.88%
ACN230120P002050002020-11-10 12:45PM EDT205.0024.700.000.000.00-106.25%
ACN230120P002150002020-10-01 9:40AM EDT215.0033.6036.2040.400.00-4752.42%
ACN230120P002250002020-10-20 12:34PM EDT225.0036.200.000.000.00-403.13%
ACN230120P002450002020-10-28 10:19AM EDT245.0056.300.000.000.00--03.13%
ACN230120P003400002020-10-19 10:00AM EDT340.00116.000.000.000.00-100.00%
ACN230120P003500002020-10-06 3:02PM EDT350.00136.000.000.000.00--60.00%
ACN230120P003600002020-10-19 10:00AM EDT360.00134.000.000.000.00--00.00%