Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 260.00 | 0.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 285.00 | 0.31 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 290.00 | 0.20 | -0.02 | -9.09% | 20 | 27 |
| - | - | - | - | - | 292.50 | 0.30 | 0.00 | - | 8 | 48 |
| - | - | - | - | - | 295.00 | 0.30 | -0.20 | -40.00% | 1 | 10 |
| - | - | - | - | - | 297.50 | 0.65 | -0.60 | -48.00% | 16 | 16 |
| 9.00 | -2.30 | -20.35% | 9 | 5 | 300.00 | 0.85 | -0.20 | -19.05% | 34 | 194 |
| 5.20 | -1.90 | -26.76% | 13 | 8 | 305.00 | 2.30 | +0.10 | +4.55% | 19 | 69 |
| 2.60 | -0.54 | -17.20% | 9 | 135 | 310.00 | 4.03 | -0.17 | -4.05% | 25 | 131 |
| 1.07 | -0.63 | -37.06% | 9 | 75 | 315.00 | 7.83 | -0.06 | -0.76% | 8 | 181 |
| 0.37 | -0.43 | -53.75% | 10 | 88 | 320.00 | 12.15 | +0.03 | +0.25% | 3 | 104 |
| 0.20 | -0.19 | -48.72% | 6 | 42 | 322.50 | 7.00 | 0.00 | - | 1 | 26 |
| 0.17 | -0.12 | -41.38% | 4 | 145 | 325.00 | 17.23 | -1.73 | -9.12% | 13 | 93 |
| 0.10 | -0.10 | -50.00% | 1 | 94 | 327.50 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 4 | 140 | 330.00 | 22.12 | -1.82 | -7.60% | 8 | 15 |
| 0.20 | 0.00 | - | 21 | 123 | 332.50 | - | - | - | - | - |
| 0.39 | 0.00 | - | 8 | 103 | 335.00 | 25.60 | +1.30 | +5.35% | 58 | 25 |
| 0.10 | 0.00 | - | 2 | 17 | 337.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 99 | 340.00 | 26.71 | 0.00 | - | 2 | 1 |
| 0.12 | -0.33 | -73.33% | 1 | 197 | 345.00 | 30.34 | 0.00 | - | 1 | 0 |
| 0.08 | -0.08 | -50.00% | 1 | 80 | 350.00 | 37.10 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 9 | 88 | 355.00 | 47.20 | +10.20 | +27.57% | 2 | 0 |
| 0.40 | 0.00 | - | 2 | 36 | 360.00 | 51.94 | +7.54 | +16.98% | 6 | 0 |
| 0.16 | 0.00 | - | 1 | 2 | 365.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 3 | 8 | 370.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 4 | 375.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 6 | 380.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 2 | 385.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 400.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | - | 2 | 435.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.