Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510C00305000 | 2024-05-01 3:52PM EDT | 305.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| ACN240510C00307500 | 2024-05-01 3:56PM EDT | 307.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| ACN240510C00310000 | 2024-05-01 3:28PM EDT | 310.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ACN240510C00312500 | 2024-05-01 3:48PM EDT | 312.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ACN240510C00315000 | 2024-05-01 3:57PM EDT | 315.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 6.25% |
| ACN240510C00317500 | 2024-05-01 3:04PM EDT | 317.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| ACN240510C00320000 | 2024-05-01 2:01PM EDT | 320.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ACN240510C00322500 | 2024-05-01 3:05PM EDT | 322.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ACN240510C00325000 | 2024-04-30 9:47AM EDT | 325.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN240510C00327500 | 2024-04-30 9:34AM EDT | 327.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN240510C00330000 | 2024-04-30 9:34AM EDT | 330.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN240510C00332500 | 2024-04-23 1:05PM EDT | 332.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ACN240510C00335000 | 2024-04-29 11:04AM EDT | 335.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN240510C00340000 | 2024-04-29 11:56AM EDT | 340.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN240510C00345000 | 2024-05-01 11:18AM EDT | 345.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ACN240510C00350000 | 2024-04-29 3:19PM EDT | 350.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ACN240510C00355000 | 2024-05-01 11:15AM EDT | 355.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACN240510C00360000 | 2024-04-23 12:00PM EDT | 360.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACN240510C00365000 | 2024-04-11 9:30AM EDT | 365.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ACN240510C00375000 | 2024-04-01 11:33AM EDT | 375.00 | 0.72 | 0.00 | 0.95 | 0.00 | - | - | 1 | 77.20% |
| ACN240510C00380000 | 2024-04-01 10:39AM EDT | 380.00 | 0.44 | 0.00 | 0.95 | 0.00 | - | - | 13 | 80.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510P00260000 | 2024-04-29 10:29AM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ACN240510P00285000 | 2024-04-30 11:22AM EDT | 285.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ACN240510P00290000 | 2024-05-01 1:37PM EDT | 290.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ACN240510P00295000 | 2024-05-01 3:28PM EDT | 295.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| ACN240510P00297500 | 2024-05-01 3:51PM EDT | 297.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| ACN240510P00300000 | 2024-05-01 3:28PM EDT | 300.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| ACN240510P00302500 | 2024-05-01 3:56PM EDT | 302.50 | 5.57 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| ACN240510P00305000 | 2024-05-01 3:58PM EDT | 305.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACN240510P00307500 | 2024-05-01 11:04AM EDT | 307.50 | 9.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ACN240510P00310000 | 2024-05-01 1:21PM EDT | 310.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACN240510P00312500 | 2024-04-30 1:24PM EDT | 312.50 | 11.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ACN240510P00315000 | 2024-05-01 3:40PM EDT | 315.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ACN240510P00317500 | 2024-05-01 3:05PM EDT | 317.50 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN240510P00320000 | 2024-05-01 10:36AM EDT | 320.00 | 21.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240510P00322500 | 2024-04-24 9:39AM EDT | 322.50 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN240510P00325000 | 2024-04-30 12:42PM EDT | 325.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ACN240510P00327500 | 2024-04-24 1:58PM EDT | 327.50 | 15.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN240510P00330000 | 2024-04-29 12:17PM EDT | 330.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACN240510P00335000 | 2024-04-29 3:48PM EDT | 335.00 | 31.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN240510P00340000 | 2024-05-01 3:54PM EDT | 340.00 | 39.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240510P00345000 | 2024-05-01 3:54PM EDT | 345.00 | 45.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240510P00355000 | 2024-04-15 10:39AM EDT | 355.00 | 39.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240510P00365000 | 2024-04-15 3:28PM EDT | 365.00 | 52.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ACN240510P00370000 | 2024-04-10 3:10PM EDT | 370.00 | 47.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.