Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 255.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 280.00 | 0.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 282.50 | 0.18 | 0.00 | - | - | 0 |
| - | - | - | - | - | 285.00 | 0.40 | 0.00 | - | 27 | 0 |
| 15.70 | 0.00 | - | - | 0 | 287.50 | 0.15 | 0.00 | - | 4 | 0 |
| 13.50 | 0.00 | - | 5 | 0 | 290.00 | 0.25 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 292.50 | 0.35 | 0.00 | - | 17 | 0 |
| 7.50 | 0.00 | - | - | 0 | 295.00 | 0.55 | 0.00 | - | 42 | 0 |
| 5.40 | 0.00 | - | - | 0 | 297.50 | 0.95 | 0.00 | - | 12 | 0 |
| 5.95 | 0.00 | - | 22 | 0 | 300.00 | 1.70 | 0.00 | - | 38 | 0 |
| 4.30 | 0.00 | - | 5 | 0 | 302.50 | 2.27 | 0.00 | - | 227 | 0 |
| 2.75 | 0.00 | - | 115 | 0 | 305.00 | 3.30 | 0.00 | - | 25 | 0 |
| 1.78 | 0.00 | - | 31 | 0 | 307.50 | 5.20 | 0.00 | - | 5 | 0 |
| 1.00 | 0.00 | - | 686 | 0 | 310.00 | 10.15 | 0.00 | - | 3 | 0 |
| 0.65 | 0.00 | - | 5 | 0 | 312.50 | 11.50 | 0.00 | - | 4 | 0 |
| 0.40 | 0.00 | - | 17 | 0 | 315.00 | 11.68 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 10 | 0 | 317.50 | 15.30 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 40 | 0 | 320.00 | 21.27 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 7 | 0 | 322.50 | 9.10 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 325.00 | 22.30 | 0.00 | - | 8 | 0 |
| 0.38 | 0.00 | - | 1 | 0 | 327.50 | 15.27 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 1 | 0 | 330.00 | 25.70 | 0.00 | - | 3 | 0 |
| 1.05 | 0.00 | - | - | 0 | 332.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 335.00 | 31.82 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 337.50 | 38.70 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 340.00 | 39.98 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 345.00 | 45.01 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 7 | 0 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 355.00 | 39.30 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 20 | 0 | 365.00 | 52.00 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 370.00 | 47.10 | 0.00 | - | - | 0 |
| 0.72 | 0.00 | - | - | 1 | 375.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 13 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.