Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.20 | 0.00 | - | 2 | 0 | 265.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 0.77 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 275.00 | 0.67 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 280.00 | 0.55 | -0.47 | -46.08% | 1 | 5 |
| - | - | - | - | - | 285.00 | 1.37 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 290.00 | 1.49 | -0.81 | -35.22% | 17 | 10 |
| - | - | - | - | - | 295.00 | 2.41 | -1.29 | -34.86% | 18 | 27 |
| - | - | - | - | - | 300.00 | 4.20 | -1.20 | -22.22% | 8 | 17 |
| 5.40 | +1.60 | +42.11% | 47 | 5 | 305.00 | 6.20 | -1.97 | -24.11% | 6 | 11 |
| 3.10 | +0.65 | +26.53% | 7 | 106 | 310.00 | 11.70 | 0.00 | - | 3 | 160 |
| 2.17 | +0.68 | +45.64% | 21 | 53 | 315.00 | 11.95 | -2.86 | -19.31% | 10 | 43 |
| 1.29 | +0.44 | +51.76% | 20 | 82 | 320.00 | 16.25 | -2.85 | -14.92% | 10 | 19 |
| 1.70 | +1.13 | +198.25% | 1 | 41 | 325.00 | 13.14 | 0.00 | - | - | 3 |
| 0.40 | +0.07 | +21.21% | 16 | 88 | 330.00 | 17.50 | 0.00 | - | 1 | 7 |
| 0.70 | 0.00 | - | 56 | 170 | 335.00 | 34.40 | 0.00 | - | 2 | 2 |
| 0.60 | 0.00 | - | 3 | 31 | 340.00 | 39.98 | 0.00 | - | 1 | 0 |
| 4.05 | 0.00 | - | - | 2 | 345.00 | 45.01 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 1 | 2 | 350.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 4 | 355.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 3 | 360.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | - | 3 | 365.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 370.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 28 | 28 | 380.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 28 | 28 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.