Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.36 | 0.00 | - | 1 | 1 | 235.00 | - | - | - | - | - |
| - | - | - | - | - | 275.00 | 0.90 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 280.00 | 1.40 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 285.00 | 2.00 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 290.00 | 2.00 | -1.15 | -36.51% | 4 | 3 |
| 10.04 | 0.00 | - | 1 | 2 | 295.00 | 2.75 | -0.85 | -23.61% | 1 | 4 |
| 9.60 | +2.00 | +26.32% | 6 | 9 | 300.00 | 5.35 | -0.45 | -7.76% | 1 | 58 |
| 6.20 | +1.10 | +21.57% | 4 | 7 | 305.00 | 6.80 | -2.01 | -22.81% | 2 | 73 |
| 4.46 | +0.83 | +22.87% | 10 | 100 | 310.00 | 10.35 | -2.55 | -19.77% | 1 | 49 |
| 1.90 | 0.00 | - | 8 | 135 | 315.00 | 12.73 | -3.30 | -20.59% | 10 | 55 |
| 1.50 | +0.05 | +3.45% | 11 | 34 | 320.00 | 14.07 | 0.00 | - | 10 | 35 |
| 0.87 | +0.02 | +2.35% | 1 | 19 | 325.00 | 23.60 | 0.00 | - | 1 | 6 |
| 0.67 | 0.00 | - | 1 | 8 | 330.00 | 29.81 | 0.00 | - | 1 | 182 |
| 0.45 | 0.00 | - | 4 | 22 | 335.00 | 21.21 | 0.00 | - | - | 1 |
| 0.30 | -0.09 | -23.08% | 12 | 7 | 340.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 27 | 345.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 4 | 5 | 350.00 | 36.00 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 4 | 8 | 360.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 3 | 365.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.