Mail

UK markets closed

FTSE 100
8,139.83
+60.97(+0.75%)
FTSE 250
19,824.16
+222.18(+1.13%)
AIM
755.28
+2.16(+0.29%)
GBP/EUR
1.1679
+0.0022(+0.19%)
GBP/USD
1.2494
-0.0017(-0.13%)
Bitcoin GBP
50,364.95
-726.49(-1.42%)

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

308.01

-0.99

(-0.32%)

At close: 04:00PM EDT

308.01

0.00

(0.00%)

After hours:

07:43PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
219.60	0.00	-	2	1	125.00	0.20	0.00	-	3	13
223.69	0.00	-	4	4	130.00	-	-	-	-	-
-	-	-	-	-	135.00	1.80	0.00	-	1	8
-	-	-	-	-	140.00	0.28	0.00	-	-	0
-	-	-	-	-	155.00	0.45	0.00	-	-	8
-	-	-	-	-	160.00	1.33	0.00	-	18	20
-	-	-	-	-	165.00	0.05	0.00	-	5	41
-	-	-	-	-	170.00	0.05	0.00	-	1	0
-	-	-	-	-	175.00	0.30	0.00	-	3	0
-	-	-	-	-	180.00	0.40	0.00	-	1	13
-	-	-	-	-	185.00	1.65	0.00	-	2	0
121.60	-28.40	-18.93%	1	1	190.00	4.43	0.00	-	1	0
82.00	0.00	-	1	0	195.00	1.10	0.00	-	1	23
131.78	0.00	-	32	33	200.00	0.08	0.00	-	3	61
-	-	-	-	-	210.00	0.13	0.00	-	1	25
153.00	0.00	-	3	4	220.00	0.50	0.00	-	1	94
83.50	0.00	-	-	2	230.00	0.40	0.00	-	2	378
96.22	0.00	-	1	1	240.00	0.42	0.00	-	1	111
66.00	0.00	-	4	9	250.00	0.50	+0.05	+11.11%	1	123
-	-	-	-	-	255.00	0.80	0.00	-	1	1
82.26	0.00	-	2	9	260.00	0.80	-0.20	-20.00%	1	164
-	-	-	-	-	265.00	1.20	+0.29	+31.87%	1	490
91.60	0.00	-	2	32	270.00	1.49	-0.06	-3.87%	2	390
-	-	-	-	-	275.00	2.00	-0.05	-2.44%	11	59
31.30	0.00	-	1	16	280.00	2.60	-0.05	-1.89%	12	772
-	-	-	-	-	285.00	3.50	+0.10	+2.94%	41	44
32.30	0.00	-	1	69	290.00	4.30	-0.10	-2.27%	37	557
-	-	-	-	-	295.00	5.70	0.00	-	12	197
17.52	0.00	-	4	232	300.00	7.30	+0.10	+1.39%	38	706
14.47	-0.33	-2.23%	1	59	305.00	9.40	+0.60	+6.82%	10	94
11.99	-1.21	-9.17%	5	135	310.00	11.30	+0.20	+1.80%	102	687
9.62	-0.68	-6.60%	101	210	315.00	14.10	-0.10	-0.70%	6	211
7.60	-0.60	-7.32%	276	347	320.00	17.00	-1.00	-5.56%	5	1,092
6.00	-0.40	-6.25%	18	207	325.00	17.00	0.00	-	9	268
4.40	-0.35	-7.37%	46	441	330.00	23.90	+0.40	+1.70%	21	507
3.38	-0.42	-11.05%	36	274	335.00	29.50	0.00	-	1	116
2.65	-0.30	-10.17%	4	522	340.00	32.60	+1.00	+3.16%	22	516
2.05	-0.15	-6.82%	11	275	345.00	37.30	+2.20	+6.27%	1	61
1.50	-0.10	-6.25%	27	1,041	350.00	41.97	0.00	-	3	840
1.10	-0.25	-18.52%	1	109	355.00	19.60	0.00	-	-	2
1.05	0.00	-	12	581	360.00	49.83	-1.37	-2.68%	1,728	503
0.70	-0.15	-17.65%	6	95	365.00	-	-	-	-	-
0.60	0.00	-	36	552	370.00	62.80	+1.30	+2.11%	1,338	220
0.26	-0.42	-61.76%	1	13	375.00	-	-	-	-	-
0.35	-0.20	-36.36%	5	742	380.00	71.74	+0.24	+0.34%	1,390	241
0.55	0.00	-	2	7	385.00	-	-	-	-	-
0.40	0.00	-	1	2,071	390.00	81.65	-0.15	-0.18%	5	5
1.40	0.00	-	64	68	395.00	-	-	-	-	-
0.25	-0.30	-54.55%	2	784	400.00	76.60	0.00	-	190	0
0.70	0.00	-	2	8	405.00	-	-	-	-	-
0.25	0.00	-	2	458	410.00	-	-	-	-	-
0.10	0.00	-	25	196	420.00	-	-	-	-	-
0.15	0.00	-	1	2	425.00	-	-	-	-	-
0.15	0.00	-	3	49	430.00	-	-	-	-	-
0.75	0.00	-	5	119	440.00	-	-	-	-	-
0.25	0.00	-	2	29	450.00	-	-	-	-	-
0.08	0.00	-	4	26	460.00	-	-	-	-	-
0.05	0.00	-	1	22	470.00	-	-	-	-	-
0.10	0.00	-	21	2,068	480.00	-	-	-	-	-
0.45	0.00	-	1	8	490.00	-	-	-	-	-