UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.98 +0.15 (+0.19%) GOLD FUTURES
2,311.50 -19.30 (-0.83%) DOW
39,158.66 +46.50 (+0.12%) Bitcoin GBP
48,264.39 -488.53 (-1.00%)
Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.90 | 0.00 | - | - | 1 | 210.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 215.00 | 0.05 | 0.00 | - | - | 21 |
| - | - | - | - | - | 225.00 | 0.06 | 0.00 | - | - | 5 |
| - | - | - | - | - | 230.00 | 0.40 | 0.00 | - | - | 1 |
| 59.50 | 0.00 | - | - | 1 | 240.00 | 0.05 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 245.00 | 0.07 | +0.02 | +40.00% | 14 | 72 |
| - | - | - | - | - | 250.00 | 0.10 | 0.00 | - | 11 | 21 |
| - | - | - | - | - | 255.00 | 0.06 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 265.00 | 0.08 | 0.00 | - | 2 | 23 |
| 38.00 | 0.00 | - | 1 | 0 | 270.00 | 0.15 | 0.00 | - | 1 | 23 |
| 35.80 | 0.00 | - | - | 1 | 272.50 | 8.00 | 0.00 | - | - | 5 |
| 17.18 | 0.00 | - | 2 | 2 | 275.00 | 0.25 | 0.00 | - | 25 | 94 |
| - | - | - | - | - | 277.50 | 0.22 | 0.00 | - | 1 | 9 |
| 24.00 | 0.00 | - | 1 | 19 | 280.00 | 0.30 | +0.20 | +200.00% | 1 | 74 |
| 26.56 | 0.00 | - | - | 17 | 282.50 | 0.47 | +0.12 | +34.29% | - | 7 |
| 16.91 | -6.12 | -26.57% | 1 | 36 | 285.00 | 0.25 | +0.10 | +66.67% | 3 | 282 |
| 25.00 | 0.00 | - | 1 | 13 | 287.50 | 0.24 | +0.06 | +33.33% | 10 | 65 |
| 11.00 | -7.97 | -42.01% | 18 | 39 | 290.00 | 0.34 | 0.00 | - | 2 | 94 |
| 12.03 | -4.07 | -25.28% | 60 | 28 | 292.50 | 0.41 | +0.13 | +46.43% | 33 | 18 |
| 13.45 | 0.00 | - | 3 | 10 | 295.00 | 0.50 | +0.08 | +19.05% | 34 | 55 |
| 10.20 | 0.00 | - | - | 6 | 297.50 | 0.75 | +0.05 | +7.14% | 33 | 29 |
| 5.00 | -3.30 | -39.76% | 33 | 137 | 300.00 | 1.45 | +0.15 | +11.54% | 129 | 67 |
| 4.73 | -4.27 | -47.44% | 4 | 67 | 302.50 | 2.05 | +0.05 | +2.50% | 63 | 75 |
| 3.40 | -2.33 | -40.66% | 16 | 276 | 305.00 | 3.50 | +1.45 | +70.73% | 38 | 73 |
| 2.50 | -1.90 | -43.18% | 7 | 27 | 307.50 | 5.70 | +2.57 | +82.11% | 4 | 60 |
| 1.65 | -1.00 | -37.74% | 63 | 182 | 310.00 | 7.50 | +3.33 | +79.86% | 2 | 19 |
| 0.55 | -0.80 | -59.26% | 18 | 396 | 315.00 | 7.90 | 0.00 | - | 2 | 13 |
| 0.25 | -0.20 | -44.44% | 3 | 168 | 320.00 | 28.55 | 0.00 | - | 5 | 5 |
| 0.21 | 0.00 | - | 35 | 106 | 325.00 | 38.74 | 0.00 | - | 1 | 0 |
| 0.10 | -0.05 | -25.00% | 10 | 280 | 330.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 9 | 335.00 | - | - | - | - | - |
| 0.06 | -0.17 | -73.91% | 4 | 23 | 340.00 | 54.60 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 52 | 345.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 30 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 11 | 385.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 33 | 400.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 15 | 17 | 440.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 91 | 445.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 24 | 67 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.