The cost of following England at Euro 2024

What could your money earn if you invested your football spending elsewhere

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

304.21

-2.96

(-0.96%)

As of 01:09PM EDT. Market open.

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	185.00	0.05	0.00	-	95	97
-	-	-	-	-	190.00	0.05	0.00	-	-	96
-	-	-	-	-	195.00	0.05	0.00	-	-	97
110.19	0.00	-	32	32	200.00	-	-	-	-	-
-	-	-	-	-	205.00	0.15	0.00	-	10	10
83.70	0.00	-	-	10	225.00	-	-	-	-	-
-	-	-	-	-	230.00	0.05	0.00	-	1	21
-	-	-	-	-	235.00	0.20	0.00	-	1	18
-	-	-	-	-	240.00	0.33	+0.19	+135.71%	1	112
-	-	-	-	-	245.00	0.24	+0.06	+33.33%	1	232
53.00	0.00	-	1	4	250.00	0.28	+0.19	+211.11%	13	153
-	-	-	-	-	255.00	0.34	+0.23	+209.09%	12	69
44.11	0.00	-	1	8	260.00	0.22	+0.09	+69.23%	1	400
-	-	-	-	-	265.00	0.19	0.00	-	5	135
39.58	0.00	-	1	6	270.00	0.30	0.00	-	25	142
35.29	0.00	-	1	15	275.00	0.30	+0.10	+50.00%	12	367
22.90	-9.65	-29.65%	5	101	280.00	0.50	+0.15	+42.86%	9	1,164
23.15	0.00	-	11	283	285.00	0.57	0.00	-	4	927
19.92	0.00	-	15	1,069	290.00	1.25	+0.27	+27.55%	11	410
11.20	-4.73	-29.69%	10	425	295.00	2.36	+0.76	+56.72%	25	344
8.30	-2.10	-20.19%	22	208	300.00	4.00	+1.18	+41.84%	108	446
5.60	-1.64	-22.65%	31	400	305.00	5.60	+1.05	+23.08%	7	253
3.10	-1.70	-33.46%	34	1,162	310.00	8.40	+1.60	+23.53%	5	273
2.02	-1.03	-33.77%	44	596	315.00	12.55	+4.13	+49.05%	10	74
1.12	-0.68	-37.78%	39	831	320.00	14.40	0.00	-	2	66
0.60	-0.43	-41.75%	60	391	325.00	22.70	+4.85	+27.17%	1	13
0.45	-0.20	-30.77%	33	501	330.00	22.30	0.00	-	2	200
0.28	-0.14	-33.33%	1	154	335.00	51.17	0.00	-	-	200
0.29	0.00	-	2	132	340.00	32.98	0.00	-	-	1
0.30	0.00	-	36	70	345.00	-	-	-	-	-
0.25	0.00	-	3	64	350.00	-	-	-	-	-
0.27	0.00	-	4	44	355.00	-	-	-	-	-
0.65	0.00	-	1	3	360.00	-	-	-	-	-
0.41	0.00	-	-	2	365.00	-	-	-	-	-
-	-	-	-	-	370.00	65.10	0.00	-	-	1