Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 235.00 | 1.08 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 240.00 | 0.08 | 0.00 | - | 6 | 6 |
- | - | - | - | - | 250.00 | 1.45 | 0.00 | - | - | 8 |
- | - | - | - | - | 255.00 | 0.42 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 260.00 | 0.15 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 265.00 | 0.44 | 0.00 | - | 2 | 3 |
23.90 | 0.00 | - | 34 | 11 | 270.00 | 0.40 | 0.00 | - | 2 | 5 |
19.20 | 0.00 | - | - | 1 | 275.00 | 0.44 | -0.27 | -38.03% | 1 | 3 |
17.39 | 0.00 | - | - | 2 | 280.00 | 0.72 | 0.00 | - | 2 | 15 |
25.50 | 0.00 | - | 2 | 38 | 285.00 | 0.85 | 0.00 | - | 2 | 4 |
19.30 | 0.00 | - | 8 | 37 | 290.00 | 1.91 | +0.60 | +45.80% | 25 | 23 |
17.00 | 0.00 | - | 1 | 9 | 295.00 | 2.96 | +0.33 | +12.55% | 4 | 25 |
8.86 | -2.54 | -22.28% | 1 | 39 | 300.00 | 4.73 | +1.08 | +29.59% | 2 | 22 |
8.70 | 0.00 | - | 2 | 287 | 305.00 | 7.03 | +2.23 | +46.46% | 14 | 14 |
5.70 | 0.00 | - | 2 | 14 | 310.00 | 7.95 | 0.00 | - | 1 | 1 |
2.66 | -0.89 | -25.07% | 5 | 112 | 315.00 | - | - | - | - | - |
1.62 | -1.08 | -40.00% | 5 | 65 | 320.00 | 35.21 | 0.00 | - | - | 5 |
0.80 | -1.10 | -57.89% | 11 | 13 | 325.00 | - | - | - | - | - |
1.00 | 0.00 | - | 11 | 17 | 330.00 | - | - | - | - | - |
1.10 | 0.00 | - | 2 | 3 | 335.00 | - | - | - | - | - |
1.00 | 0.00 | - | 2 | 12 | 340.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 8 | 345.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 2 | 350.00 | - | - | - | - | - |
2.00 | 0.00 | - | - | 1 | 400.00 | - | - | - | - | - |