Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 235.00 | 0.80 | 0.00 | - | - | 1 |
- | - | - | - | - | 240.00 | 0.63 | 0.00 | - | - | 0 |
- | - | - | - | - | 245.00 | 0.55 | 0.00 | - | - | 1 |
- | - | - | - | - | 250.00 | 0.50 | 0.00 | - | 1 | 2 |
49.00 | 0.00 | - | - | 1 | 255.00 | 2.62 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 265.00 | 0.40 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 270.00 | 1.00 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 275.00 | 0.75 | +0.15 | +25.00% | 6 | 14 |
28.60 | 0.00 | - | 3 | 3 | 280.00 | 1.16 | +0.31 | +36.47% | 9 | 22 |
18.80 | 0.00 | - | 3 | 8 | 285.00 | 1.35 | 0.00 | - | 17 | 21 |
21.40 | 0.00 | - | 1 | 4 | 290.00 | 2.23 | +0.41 | +22.53% | 16 | 29 |
10.79 | 0.00 | - | - | 2 | 295.00 | 3.33 | +0.61 | +22.43% | 20 | 17 |
15.80 | 0.00 | - | 4 | 15 | 300.00 | - | - | - | - | - |
6.70 | -2.40 | -26.37% | 1 | 13 | 305.00 | 6.00 | 0.00 | - | 6 | 36 |
4.20 | -2.49 | -37.22% | 1 | 45 | 310.00 | - | - | - | - | - |
3.48 | -1.46 | -29.55% | 14 | 365 | 315.00 | 9.35 | 0.00 | - | - | 1 |
2.05 | -1.29 | -38.62% | 20 | 369 | 320.00 | 12.30 | 0.00 | - | 1 | 2 |
1.32 | -0.75 | -36.23% | 6 | 104 | 325.00 | - | - | - | - | - |
1.35 | 0.00 | - | 5 | 16 | 330.00 | 22.59 | 0.00 | - | 1 | 1 |
0.84 | 0.00 | - | 4 | 6 | 335.00 | - | - | - | - | - |
0.99 | 0.00 | - | 2 | 2 | 340.00 | - | - | - | - | - |
0.65 | 0.00 | - | 8 | 11 | 345.00 | - | - | - | - | - |
0.60 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
0.83 | 0.00 | - | 1 | 3 | 355.00 | - | - | - | - | - |
- | - | - | - | - | 365.00 | 62.13 | 0.00 | - | - | 1 |