Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 192.60 | 0.00 | - | - | 10 | 185.00 | - | - | - | - | - |
| 182.90 | 0.00 | - | - | 2 | 195.00 | 0.37 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 205.00 | 0.90 | 0.00 | - | - | 5 |
| - | - | - | - | - | 210.00 | 1.03 | 0.00 | - | - | 5 |
| - | - | - | - | - | 225.00 | 0.25 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 235.00 | 0.83 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 240.00 | 0.98 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 245.00 | 1.19 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 250.00 | 0.85 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 255.00 | 1.10 | 0.00 | - | - | 10 |
| 89.20 | 0.00 | - | - | 2 | 260.00 | 1.94 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 265.00 | 2.76 | -0.24 | -8.00% | 1 | 36 |
| - | - | - | - | - | 270.00 | 2.60 | 0.00 | - | 44 | 120 |
| - | - | - | - | - | 275.00 | 4.56 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 280.00 | 4.10 | 0.00 | - | 12 | 36 |
| 92.73 | 0.00 | - | 2 | 2 | 285.00 | 6.20 | +1.00 | +19.23% | 19 | 54 |
| 56.00 | 0.00 | - | 2 | 2 | 290.00 | 7.60 | +0.20 | +2.70% | 7 | 70 |
| - | - | - | - | - | 295.00 | 8.70 | -0.10 | -1.14% | 1 | 94 |
| 30.20 | 0.00 | - | 1 | 9 | 300.00 | 10.70 | +0.20 | +1.90% | 18 | 190 |
| 19.97 | 0.00 | - | 10 | 13 | 305.00 | 12.62 | -0.81 | -6.03% | 14 | 24 |
| 17.50 | 0.00 | - | 15 | 95 | 310.00 | 14.70 | +0.10 | +0.68% | 1 | 89 |
| 14.20 | +0.10 | +0.71% | 2 | 65 | 315.00 | 17.32 | +0.52 | +3.10% | 2 | 78 |
| 12.50 | 0.00 | - | 12 | 50 | 320.00 | 20.00 | 0.00 | - | 8 | 129 |
| 9.89 | -0.41 | -3.98% | 1 | 29 | 325.00 | 20.20 | 0.00 | - | 68 | 154 |
| 8.00 | -0.60 | -6.98% | 29 | 95 | 330.00 | 21.70 | 0.00 | - | 5 | 133 |
| 6.60 | -1.30 | -16.46% | 1 | 52 | 335.00 | 26.73 | 0.00 | - | 1 | 183 |
| 5.50 | -0.30 | -5.17% | 16 | 135 | 340.00 | 28.40 | 0.00 | - | 3 | 700 |
| 4.70 | +0.17 | +3.75% | 2 | 49 | 345.00 | 32.30 | 0.00 | - | 1 | 81 |
| 3.90 | -0.17 | -4.18% | 4 | 478 | 350.00 | 39.70 | 0.00 | - | 30 | 234 |
| 3.11 | +0.16 | +5.42% | 1 | 628 | 355.00 | 46.97 | 0.00 | - | 1 | 75 |
| 2.55 | -0.19 | -6.93% | 3 | 843 | 360.00 | 44.30 | 0.00 | - | 10 | 140 |
| 2.00 | -0.40 | -16.67% | 4 | 144 | 365.00 | 40.51 | 0.00 | - | 4 | 153 |
| 1.75 | +0.11 | +6.71% | 1 | 40 | 370.00 | 63.30 | +17.63 | +38.60% | 160 | 79 |
| 1.35 | -0.45 | -25.00% | 16 | 705 | 375.00 | 68.60 | +1.20 | +1.78% | 128 | 44 |
| 2.15 | 0.00 | - | 1 | 160 | 380.00 | 73.60 | +2.70 | +3.81% | 77 | 21 |
| 0.95 | -0.25 | -20.83% | 1 | 284 | 385.00 | 78.40 | +0.50 | +0.64% | 48 | 12 |
| 0.83 | -0.42 | -33.60% | 7 | 150 | 390.00 | 26.50 | 0.00 | - | 1 | 1 |
| 0.65 | 0.00 | - | 11 | 69 | 395.00 | 69.30 | 0.00 | - | 87 | 0 |
| 0.87 | 0.00 | - | 100 | 162 | 400.00 | 46.20 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 3 | 104 | 405.00 | 78.80 | 0.00 | - | 13 | 0 |
| 0.80 | 0.00 | - | 2 | 73 | 410.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 4 | 353 | 415.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 96 | 420.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 239 | 425.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 65 | 430.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 25 | 435.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 15 | 86 | 440.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 7 | 11 | 450.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 14 | 460.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 10 | 470.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 20 | 40 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.