Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 1.60 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 240.00 | 2.46 | 0.00 | - | 50 | 51 |
| - | - | - | - | - | 260.00 | 3.30 | 0.00 | - | 4 | 39 |
| - | - | - | - | - | 270.00 | 5.45 | 0.00 | - | 4 | 36 |
| - | - | - | - | - | 280.00 | 8.50 | +0.10 | +1.19% | 5 | 53 |
| - | - | - | - | - | 290.00 | 11.15 | +0.15 | +1.36% | 15 | 150 |
| - | - | - | - | - | 300.00 | 14.50 | +0.40 | +2.84% | 7 | 25 |
| - | - | - | - | - | 305.00 | 16.60 | +3.70 | +28.68% | 7 | 25 |
| 22.00 | 0.00 | - | 7 | 42 | 310.00 | 18.60 | 0.00 | - | 12 | 40 |
| 19.20 | 0.00 | - | 8 | 9 | 315.00 | 16.90 | 0.00 | - | 2 | 7 |
| 16.80 | 0.00 | - | 20 | 68 | 320.00 | 23.30 | 0.00 | - | 2 | 38 |
| 16.10 | 0.00 | - | 13 | 14 | 325.00 | 27.70 | 0.00 | - | 1 | 38 |
| 14.15 | 0.00 | - | 59 | 81 | 330.00 | 27.50 | 0.00 | - | 4 | 38 |
| 14.20 | 0.00 | - | 5 | 209 | 335.00 | 33.30 | +9.70 | +41.10% | 1 | 32 |
| 10.23 | -0.47 | -4.39% | 10 | 47 | 340.00 | 22.50 | 0.00 | - | 1 | 54 |
| 9.00 | -3.60 | -28.57% | 4 | 69 | 345.00 | 37.83 | 0.00 | - | 1 | 8 |
| 7.45 | -0.35 | -4.49% | 1 | 90 | 350.00 | 22.70 | 0.00 | - | 1 | 15 |
| 6.80 | +0.70 | +11.48% | 1 | 19 | 355.00 | 35.90 | 0.00 | - | 6 | 7 |
| 5.85 | 0.00 | - | 1 | 84 | 360.00 | 38.80 | 0.00 | - | 20 | 20 |
| 4.87 | +0.37 | +8.22% | 5 | 94 | 365.00 | 19.80 | 0.00 | - | 3 | 13 |
| 6.50 | 0.00 | - | 2 | 89 | 370.00 | 22.40 | 0.00 | - | 4 | 4 |
| 5.50 | 0.00 | - | 2 | 28 | 375.00 | 22.10 | 0.00 | - | 5 | 2 |
| 2.99 | -3.31 | -52.54% | 50 | 69 | 380.00 | 63.30 | 0.00 | - | 5 | 4 |
| 2.50 | -1.10 | -30.56% | 4 | 58 | 385.00 | 27.60 | 0.00 | - | 7 | 1 |
| 2.45 | 0.00 | - | 8 | 44 | 390.00 | 76.10 | 0.00 | - | 40 | 9 |
| 1.90 | -2.10 | -52.50% | 2 | 20 | 395.00 | - | - | - | - | - |
| 2.07 | 0.00 | - | 1 | 78 | 400.00 | - | - | - | - | - |
| 1.40 | -15.90 | -91.91% | 1 | 4 | 405.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 33 | 66 | 410.00 | - | - | - | - | - |
| 17.20 | 0.00 | - | 1 | 2 | 415.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 4 | 34 | 420.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 3 | 425.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 7 | 78 | 430.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | - | 4 | 435.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 50 | 175 | 440.00 | - | - | - | - | - |
| 9.11 | 0.00 | - | 1 | 5 | 445.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 8 | 450.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 3 | 106 | 460.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | - | 32 | 470.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 1 | 490.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.