Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.71 | 0.00 | - | - | 1 | 220.00 | 1.35 | 0.00 | - | - | 5 |
| - | - | - | - | - | 240.00 | 3.15 | 0.00 | - | - | 24 |
| - | - | - | - | - | 250.00 | 4.07 | -0.13 | -3.10% | 10 | 12 |
| - | - | - | - | - | 260.00 | 4.85 | 0.00 | - | 4 | 39 |
| - | - | - | - | - | 270.00 | 6.70 | 0.00 | - | 7 | 41 |
| - | - | - | - | - | 280.00 | 9.60 | 0.00 | - | 6 | 15 |
| - | - | - | - | - | 285.00 | 9.80 | 0.00 | - | 17 | 20 |
| 36.80 | -10.90 | -22.85% | 3 | 8 | 290.00 | 11.10 | 0.00 | - | 26 | 35 |
| 33.60 | -10.60 | -23.98% | 2 | 10 | 295.00 | 12.90 | 0.00 | - | 2 | 4 |
| 30.10 | -5.94 | -16.48% | 9 | 5 | 300.00 | 14.50 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 305.00 | 16.00 | 0.00 | - | 9 | 13 |
| 40.95 | 0.00 | - | 1 | 1 | 310.00 | 20.10 | +0.30 | +1.52% | 1 | 25 |
| - | - | - | - | - | 315.00 | 20.00 | 0.00 | - | 2 | 30 |
| 19.57 | -4.73 | -19.47% | 8 | 159 | 320.00 | 24.50 | 0.00 | - | 1 | 74 |
| 17.45 | -0.65 | -3.59% | 2 | 2 | 325.00 | 25.37 | 0.00 | - | 1 | 8 |
| 15.10 | 0.00 | - | 8 | 17 | 330.00 | 15.20 | 0.00 | - | 12 | 15 |
| 17.60 | 0.00 | - | 12 | 32 | 335.00 | 21.90 | 0.00 | - | 27 | 30 |
| 12.80 | 0.00 | - | 1 | 31 | 340.00 | 19.80 | 0.00 | - | 26 | 45 |
| 11.52 | 0.00 | - | 30 | 36 | 345.00 | 38.60 | 0.00 | - | 30 | 59 |
| 9.30 | +0.65 | +7.51% | 3 | 46 | 350.00 | 29.10 | 0.00 | - | 27 | 36 |
| 8.30 | 0.00 | - | 1 | 43 | 355.00 | 29.60 | 0.00 | - | 6 | 32 |
| 12.80 | 0.00 | - | 9 | 10 | 360.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 2 | 4 | 365.00 | 20.80 | 0.00 | - | 1 | 1 |
| 5.71 | 0.00 | - | 30 | 32 | 370.00 | 54.70 | 0.00 | - | 1 | 1 |
| 4.89 | 0.00 | - | 60 | 50 | 375.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | - | 4 | 385.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 4 | 8 | 390.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 7 | 395.00 | 86.80 | 0.00 | - | 93 | 21 |
| 3.10 | 0.00 | - | 45 | 46 | 405.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | - | 2 | 410.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 12 | 11 | 415.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 40 | 42 | 420.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | - | 4 | 425.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 1 | 1 | 440.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | - | 2 | 455.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 2 | 490.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.