UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.09 +0.09 (+0.11%) GOLD FUTURES
2,316.40 +5.40 (+0.23%) DOW
38,252.91 +349.62 (+0.92%) Bitcoin GBP
47,298.76 +510.06 (+1.09%)
Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 212.57 | 0.00 | - | 4 | 6 | 125.00 | 0.24 | 0.00 | - | 3 | 64 |
| 208.90 | 0.00 | - | 1 | 1 | 130.00 | 1.50 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 135.00 | 0.20 | 0.00 | - | 1 | 3 |
| 163.90 | 0.00 | - | - | 2 | 140.00 | 1.30 | 0.00 | - | 1 | 2 |
| 193.47 | 0.00 | - | 4 | 4 | 145.00 | 1.60 | 0.00 | - | 1 | 0 |
| 164.70 | 0.00 | - | 1 | 16 | 150.00 | 0.25 | 0.00 | - | 5 | 15 |
| 183.50 | 0.00 | - | - | 1 | 155.00 | 0.35 | 0.00 | - | 5 | 12 |
| 172.95 | 0.00 | - | 1 | 1 | 160.00 | 2.30 | 0.00 | - | 1 | 7 |
| 98.03 | 0.00 | - | 1 | 0 | 165.00 | 0.90 | 0.00 | - | 3 | 9 |
| 142.20 | 0.00 | - | 4 | 2 | 170.00 | 0.55 | 0.00 | - | 10 | 32 |
| 97.40 | 0.00 | - | 3 | 3 | 175.00 | 0.75 | 0.00 | - | 1 | 26 |
| 133.12 | 0.00 | - | 2 | 3 | 180.00 | 0.75 | 0.00 | - | 1 | 15 |
| 164.08 | 0.00 | - | 1 | 5 | 185.00 | 1.00 | 0.00 | - | 2 | 45 |
| 126.40 | 0.00 | - | 2 | 3 | 190.00 | 0.80 | 0.00 | - | 2 | 21 |
| 142.48 | 0.00 | - | 1 | 9 | 195.00 | 0.93 | 0.00 | - | 1 | 179 |
| 122.60 | 0.00 | - | 1 | 13 | 200.00 | 1.90 | +0.34 | +21.79% | 1 | 111 |
| 81.00 | 0.00 | - | 1 | 3 | 210.00 | 2.25 | -0.25 | -10.00% | 1 | 77 |
| 105.81 | 0.00 | - | 2 | 8 | 220.00 | 3.28 | 0.00 | - | 3 | 129 |
| 118.15 | 0.00 | - | 1 | 29 | 230.00 | 3.68 | +0.18 | +5.14% | 1 | 143 |
| 89.90 | 0.00 | - | 1 | 5 | 240.00 | 5.30 | -0.24 | -4.33% | 1 | 246 |
| 86.27 | 0.00 | - | 5 | 43 | 250.00 | 7.16 | 0.00 | - | 11 | 105 |
| 91.00 | 0.00 | - | 1 | 87 | 260.00 | 8.91 | 0.00 | - | 1 | 379 |
| 47.70 | 0.00 | - | 1 | 218 | 270.00 | 11.30 | 0.00 | - | 5 | 283 |
| 42.08 | -0.12 | -0.28% | 4 | 383 | 280.00 | 14.40 | +0.15 | +1.05% | 2 | 708 |
| 35.10 | -5.45 | -13.44% | 12 | 2,698 | 290.00 | 17.82 | 0.00 | - | 2 | 349 |
| 29.68 | -0.52 | -1.72% | 178 | 497 | 300.00 | 21.30 | 0.00 | - | 1 | 1,170 |
| 24.20 | +0.08 | +0.33% | 15 | 2,632 | 310.00 | 25.90 | 0.00 | - | 1 | 336 |
| 19.82 | -1.28 | -6.07% | 13 | 205 | 320.00 | 32.00 | 0.00 | - | 10 | 526 |
| 15.90 | +0.51 | +3.31% | 12 | 522 | 330.00 | 37.70 | 0.00 | - | 50 | 480 |
| 12.60 | -1.30 | -9.35% | 17 | 187 | 340.00 | 46.30 | 0.00 | - | 3 | 434 |
| 9.80 | 0.00 | - | 38 | 727 | 350.00 | 46.10 | 0.00 | - | 1 | 374 |
| 8.25 | +0.20 | +2.48% | 2 | 299 | 360.00 | 61.73 | 0.00 | - | 1 | 56 |
| 5.84 | -0.86 | -12.84% | 1 | 317 | 370.00 | 69.80 | 0.00 | - | 5 | 110 |
| 4.85 | 0.00 | - | 10 | 323 | 380.00 | 66.20 | 0.00 | - | 7 | 26 |
| 3.50 | 0.00 | - | 11 | 148 | 390.00 | 87.20 | 0.00 | - | 20 | 0 |
| 2.63 | 0.00 | - | 6 | 358 | 400.00 | 38.00 | 0.00 | - | 4 | 2 |
| 2.70 | 0.00 | - | 1 | 245 | 410.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 76 | 290 | 420.00 | 129.00 | 0.00 | - | - | 0 |
| 2.60 | 0.00 | - | 5 | 208 | 430.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 330 | 440.00 | 181.37 | 0.00 | - | 2 | 0 |
| 0.93 | 0.00 | - | 3 | 230 | 450.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 7 | 263 | 460.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 10 | 56 | 470.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 20 | 480.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 3 | 490.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 89 | 500.00 | 160.00 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 4 | 520.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 6 | 540.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 7 | 560.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.