UK markets open in 3 hours 25 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,401.83 +194.70 (+1.07%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,310.00 +0.40 (+0.02%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,655.57 +1,761.51 (+3.84%)
Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | - | 1 | 1 | 170.00 | 1.48 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 175.00 | 1.25 | 0.00 | - | - | 2 |
| 159.00 | 0.00 | - | 2 | 2 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 2.80 | 0.00 | - | - | 6 |
| - | - | - | - | - | 210.00 | 4.03 | +0.63 | +18.53% | - | 2 |
| - | - | - | - | - | 220.00 | 4.20 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 230.00 | 5.00 | 0.00 | - | 1 | 107 |
| - | - | - | - | - | 240.00 | 7.60 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 250.00 | 9.40 | 0.00 | - | 20 | 43 |
| - | - | - | - | - | 260.00 | 11.80 | 0.00 | - | 3 | 180 |
| - | - | - | - | - | 270.00 | 16.19 | +0.99 | +6.51% | 28 | 16 |
| 71.55 | 0.00 | - | - | 1 | 280.00 | 17.10 | 0.00 | - | 1 | 34 |
| 108.57 | 0.00 | - | 1 | 0 | 290.00 | 21.45 | 0.00 | - | 1 | 130 |
| 39.93 | 0.00 | - | 1 | 5 | 300.00 | 27.00 | +0.64 | +2.43% | 1 | 98 |
| 34.85 | 0.00 | - | 1 | 3 | 310.00 | 31.10 | 0.00 | - | 7 | 109 |
| 30.17 | 0.00 | - | 1 | 21 | 320.00 | 31.80 | 0.00 | - | 26 | 28 |
| 24.48 | -6.62 | -21.29% | 7 | 4 | 330.00 | 37.10 | 0.00 | - | 28 | 85 |
| 22.00 | 0.00 | - | 5 | 129 | 340.00 | 32.70 | 0.00 | - | 7 | 10 |
| 17.92 | -1.88 | -9.49% | 28 | 25 | 350.00 | 41.10 | 0.00 | - | 12 | 87 |
| 15.00 | 0.00 | - | 3 | 371 | 360.00 | 41.25 | 0.00 | - | 8 | 186 |
| 13.00 | +0.92 | +7.62% | 7 | 113 | 370.00 | 42.75 | 0.00 | - | 1 | 6 |
| 10.62 | -0.48 | -4.32% | 1 | 388 | 380.00 | 73.11 | 0.00 | - | 2 | 7 |
| 9.20 | 0.00 | - | 11 | 156 | 390.00 | 37.10 | 0.00 | - | 1 | 9 |
| 6.88 | 0.00 | - | 1 | 65 | 400.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 1 | 13 | 410.00 | - | - | - | - | - |
| 24.40 | 0.00 | - | 1 | 2 | 420.00 | - | - | - | - | - |
| 25.70 | 0.00 | - | 34 | 38 | 430.00 | 67.10 | 0.00 | - | - | 4 |
| 3.90 | 0.00 | - | 1 | 26 | 440.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 33 | 237 | 450.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | 2 | 2 | 460.00 | - | - | - | - | - |
| 16.35 | 0.00 | - | 5 | 119 | 470.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 7 | 490.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 4 | 4 | 500.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 44 | 520.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 4 | 4 | 540.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 14 | 560.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.