UK markets open in 30 minutes

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
255.84+2.19 (+0.86%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Callsfor22 January 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN210122C001500002020-12-18 1:40PM EST150.00111.97101.50106.500.00-44314.65%
ACN210122C002100002021-01-19 12:07AM EST210.0052.350.000.000.00--00.00%
ACN210122C002400002021-01-11 11:37AM EST240.0023.000.000.000.00-600.00%
ACN210122C002450002021-01-06 2:08PM EST245.0018.520.000.000.00-300.00%
ACN210122C002475002021-01-15 1:27PM EST247.508.000.000.000.00-200.00%
ACN210122C002500002021-01-15 3:57PM EST250.005.010.000.000.00-1100.00%
ACN210122C002525002021-01-19 11:49AM EST252.504.450.000.000.00-600.00%
ACN210122C002550002021-01-19 1:00PM EST255.002.600.000.000.00-1800.00%
ACN210122C002575002021-01-19 3:22PM EST257.501.420.000.000.00-8701.56%
ACN210122C002600002021-01-19 1:46PM EST260.000.550.000.000.00-10206.25%
ACN210122C002625002021-01-19 3:16PM EST262.500.200.000.000.00-2106.25%
ACN210122C002650002021-01-19 2:05PM EST265.000.130.000.000.00-41012.50%
ACN210122C002675002021-01-14 3:02PM EST267.500.350.000.000.00-4012.50%
ACN210122C002700002021-01-14 2:12PM EST270.000.220.000.000.00-6012.50%
ACN210122C002725002021-01-08 10:26AM EST272.501.050.000.000.00-12012.50%
ACN210122C002750002021-01-14 9:33AM EST275.000.200.000.000.00-5012.50%
ACN210122C002775002020-12-21 1:47PM EST277.502.250.000.000.00-3025.00%
ACN210122C002800002021-01-14 2:05PM EST280.000.120.000.000.00-1025.00%
ACN210122C002825002020-12-04 1:32PM EST282.501.450.001.150.00-2274.56%
ACN210122C002850002020-12-29 3:06PM EST285.000.300.000.000.00-4025.00%
ACN210122C002950002021-01-12 12:12PM EST295.000.080.000.000.00-2025.00%
ACN210122C003100002021-01-06 9:31AM EST310.000.450.000.000.00-162050.00%
ACN210122C003150002020-12-17 10:16AM EST315.000.550.002.600.00-80167157.28%
ACN210122C003200002021-01-08 12:58PM EST320.000.340.000.000.00-2050.00%
Putsfor22 January 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN210122P001500002020-12-29 2:04PM EST150.000.010.000.000.00-8050.00%
ACN210122P001550002021-01-07 12:09PM EST155.000.010.000.000.00-9050.00%
ACN210122P001600002020-12-15 2:59PM EST160.000.260.002.600.00-238119320.12%
ACN210122P001650002021-01-07 12:10PM EST165.000.010.000.000.00-28050.00%
ACN210122P002050002021-01-14 9:56AM EST205.000.060.000.000.00-20050.00%
ACN210122P002125002020-12-21 1:24PM EST212.500.750.000.000.00--050.00%
ACN210122P002150002021-01-11 3:46PM EST215.000.180.050.250.00-74693.75%
ACN210122P002200002020-12-18 3:42PM EST220.000.900.002.700.00-114130.66%
ACN210122P002225002020-12-14 3:58PM EST222.503.410.000.450.00-51083.20%
ACN210122P002250002020-12-04 3:56PM EST225.002.700.050.700.00-141485.45%
ACN210122P002300002020-12-30 10:54AM EST230.000.250.000.000.00-20025.00%
ACN210122P002325002020-12-18 3:55PM EST232.501.430.300.450.00-1567.38%
ACN210122P002350002021-01-19 1:44PM EST235.000.130.000.000.00-2025.00%
ACN210122P002375002021-01-15 9:43AM EST237.500.450.000.000.00-17025.00%
ACN210122P002400002020-12-31 1:02PM EST240.000.570.000.000.00-1012.50%
ACN210122P002425002021-01-15 12:34PM EST242.500.870.000.000.00-60012.50%
ACN210122P002450002021-01-19 11:15AM EST245.000.380.000.000.00-60012.50%
ACN210122P002475002021-01-15 11:03AM EST247.500.500.000.000.00-1506.25%
ACN210122P002500002021-01-19 10:42AM EST250.000.640.000.000.00-1306.25%
ACN210122P002525002021-01-19 12:06PM EST252.501.170.000.000.00-303.13%
ACN210122P002550002021-01-19 3:22PM EST255.001.660.000.000.00-2900.78%
ACN210122P002575002021-01-19 10:40AM EST257.502.550.000.000.00-1300.00%
ACN210122P002600002021-01-14 1:18PM EST260.004.410.000.000.00-100.00%
ACN210122P002625002020-12-21 1:47PM EST262.504.700.000.000.00-1300.00%
ACN210122P002650002021-01-13 12:53PM EST265.007.200.000.000.00-200.00%
ACN210122P002675002021-01-19 12:07AM EST267.5010.700.000.000.00-110.00%
ACN210122P002700002021-01-19 12:07AM EST270.008.800.000.000.00-100.00%
ACN210122P002725002021-01-19 12:07AM EST272.509.900.000.000.00--00.00%