UK Markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
335.63-7.06 (-2.06%)
At close: 04:00PM EST
334.90 -0.73 (-0.22%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Callsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN220128C002850002021-12-16 9:32AM EST285.00121.00110.40114.200.00--1504.55%
ACN220128C003000002021-12-22 12:30PM EST300.00101.4795.9099.500.00-22455.58%
ACN220128C003050002021-12-16 9:32AM EST305.00101.2090.4093.900.00--1435.46%
ACN220128C003200002021-12-16 9:32AM EST320.0086.5075.0078.200.00--1382.74%
ACN220128C003300002021-12-16 9:32AM EST330.0076.6065.7068.400.00--1352.61%
ACN220128C003350002021-12-16 9:32AM EST335.0071.8060.2063.300.00--1334.59%
ACN220128C003400002021-12-16 9:32AM EST340.0066.8055.8058.400.00--1320.12%
ACN220128C003600002021-12-16 9:44AM EST360.0048.9037.8040.500.00--1263.86%
ACN220128C003650002022-01-03 10:02AM EST365.0043.5032.8035.700.00-14246.75%
ACN220128C003700002021-12-22 9:31AM EST370.0028.4527.4031.100.00-18228.56%
ACN220128C003750002022-01-05 12:16PM EST375.0027.8123.3026.80-13.70-33.00%15214.04%
ACN220128C003800002021-12-22 9:31AM EST380.0020.4519.3021.900.00-14197.23%
ACN220128C003850002021-12-31 12:25PM EST385.0031.8015.9017.400.00-211182.07%
ACN220128C003900002022-01-05 3:09PM EST390.0013.7012.7013.60-6.50-32.18%323168.12%
ACN220128C003950002021-12-22 10:56AM EST395.0012.109.1010.400.00-143152.91%
ACN220128C004000002022-01-05 12:01PM EST400.009.117.207.80-6.79-42.70%38143.34%
ACN220128C004050002022-01-05 2:40PM EST405.005.505.105.60-3.90-41.49%448132.32%
ACN220128C004100002022-01-05 12:03PM EST410.004.733.404.00-2.37-33.38%837122.79%
ACN220128C004150002022-01-05 3:20PM EST415.002.861.352.85-1.92-40.17%322109.86%
ACN220128C004200002022-01-05 2:48PM EST420.001.781.052.70-0.72-28.80%1234111.30%
ACN220128C004250002022-01-03 3:58PM EST425.002.150.803.000.00-1623115.99%
ACN220128C004300002022-01-04 12:20PM EST430.001.530.301.350.00-25101.27%
ACN220128C004350002022-01-04 10:38AM EST435.001.050.151.050.00-11799.27%
ACN220128C004500002021-12-22 11:56AM EST450.001.140.002.300.00--0123.10%
ACN220128C004550002021-12-30 10:27AM EST455.001.100.001.100.00--3111.43%
Putsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN220128P002700002021-12-21 11:49AM EST270.000.150.000.150.00--8065.63%
ACN220128P002750002021-12-21 11:50AM EST275.000.200.000.250.00--8064.75%
ACN220128P002900002021-12-13 3:57PM EST290.001.040.054.000.00--2286.67%
ACN220128P003000002021-12-29 9:56AM EST300.000.250.002.400.00-1161.72%
ACN220128P003100002021-12-13 10:36AM EST310.001.300.102.350.00--1559.33%
ACN220128P003250002021-12-13 12:07AM EST325.002.730.102.550.00--235.82%
ACN220128P003350002021-12-20 10:13AM EST335.002.590.350.000.00--10.39%
ACN220128P003550002021-12-23 10:11AM EST355.001.090.403.200.00-780.00%
ACN220128P003600002022-01-04 2:07PM EST360.000.910.103.400.00-12120.00%
ACN220128P003650002022-01-05 9:59AM EST365.001.851.652.75-4.08-68.80%310.00%
ACN220128P003700002021-12-23 12:02PM EST370.002.531.003.900.00-460.00%
ACN220128P003750002022-01-05 3:49PM EST375.002.752.805.00+1.04+60.82%1170.00%
ACN220128P003800002022-01-05 2:42PM EST380.003.703.604.40+1.54+71.30%580.00%
ACN220128P003850002022-01-04 10:26AM EST385.002.104.805.600.00-41440.00%
ACN220128P003900002021-12-30 12:28PM EST390.002.856.307.000.00-7270.00%
ACN220128P003950002022-01-03 10:02AM EST395.005.008.108.900.00-1140.00%
ACN220128P004000002022-01-05 10:21AM EST400.009.5010.7011.50+3.00+46.15%290.00%
ACN220128P004050002022-01-04 10:51AM EST405.008.0013.2014.200.00-1130.00%
ACN220128P004100002022-01-05 3:41PM EST410.0015.8516.4018.30+6.05+61.73%340.00%
ACN220128P004150002022-01-05 3:59PM EST415.0021.0020.5021.70+7.60+56.72%130.00%