UK Markets closed

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
299.37+13.54 (+4.74%)
At close: 04:00PM EDT
298.83 -0.54 (-0.18%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN220819C002950002021-12-27 3:50PM EDT295.00124.98107.00110.000.00--44237.16%
ACN220819C003050002021-12-16 12:53PM EDT305.00107.0098.20101.500.00--50224.38%
ACN220819C003100002021-12-30 1:41PM EDT310.00108.3093.5096.500.00--5216.87%
ACN220819C003150002021-12-27 3:53PM EDT315.00106.7089.5092.500.00-11211.37%
ACN220819C003200002021-12-30 1:42PM EDT320.00100.9085.4088.500.00--5205.78%
ACN220819C003400002022-01-04 2:34PM EDT340.0077.8468.7072.000.00-1516182.61%
ACN220819C003800002021-12-27 1:06PM EDT380.0054.3041.3044.100.00--1146.47%
ACN220819C003850002021-12-27 1:19PM EDT385.0050.6038.3041.100.00-33142.55%
ACN220819C003950002021-12-23 11:09AM EDT395.0039.2132.7035.500.00-22135.20%
ACN220819C004000002021-12-27 1:19PM EDT400.0041.1030.3032.900.00-35131.99%
ACN220819C004100002022-01-03 3:24PM EDT410.0031.1025.3028.100.00-15125.34%
ACN220819C004150002021-12-23 11:07AM EDT415.0028.6023.2026.000.00-22122.57%
ACN220819C004200002021-12-28 3:30PM EDT420.0031.6521.1023.900.00-13119.65%
ACN220819C004250002022-01-05 3:23PM EDT425.0020.9218.3021.80-3.15-13.09%25115.66%
ACN220819C004300002021-12-30 2:54PM EDT430.0025.7017.4020.000.00-25114.22%
ACN220819C004600002021-12-30 2:25PM EDT460.0015.109.0011.900.00--81101.70%
ACN220819C004650002021-12-27 3:21PM EDT465.0013.798.0010.800.00--1999.88%
ACN220819C005400002021-12-30 11:11AM EDT540.001.801.454.00-1.00-35.71%1189.94%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN220819P002650002021-12-21 12:34PM EDT265.005.102.805.700.00--440.62%
ACN220819P002700002021-12-30 2:15PM EDT270.003.622.356.000.00--137.71%
ACN220819P002800002021-12-16 3:13PM EDT280.006.153.106.000.00--229.94%
ACN220819P002900002021-12-16 1:31PM EDT290.006.904.507.500.00--125.18%
ACN220819P003300002021-12-27 11:14AM EDT330.009.7510.0012.900.00-110.00%
ACN220819P003600002021-12-23 4:15PM EDT360.0015.7717.9019.500.00-120.00%
ACN220819P003700002021-12-30 4:42PM EDT370.0017.5019.7022.500.00-10100.00%
ACN220819P003750002021-12-17 1:36PM EDT375.0024.4021.5024.000.00-220.00%
ACN220819P003800002021-12-22 10:56AM EDT380.0028.2823.5026.800.00--80.00%
ACN220819P003850002021-12-17 1:33PM EDT385.0028.3125.3028.100.00-440.00%
ACN220819P003900002021-12-22 10:56AM EDT390.0032.5927.4030.100.00--80.00%
ACN220819P004100002021-12-16 12:42PM EDT410.0035.4837.3040.400.00--30.00%
ACN220819P004200002021-12-21 12:41PM EDT420.0051.5043.0046.000.00--30.00%