UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.56 +0.08 (+0.10%) GOLD FUTURES
2,322.00 -9.20 (-0.39%) DOW
38,903.02 +50.75 (+0.13%) Bitcoin GBP
50,892.76 +129.66 (+0.26%)
Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:150.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN250117C00150000 | 2023-08-16 3:40PM EDT | 2025-01-17 | 164.70 | 166.70 | 171.50 | 0.00 | - | 1 | 16 | 75.04% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN250117P00150000 | 2024-04-05 1:40PM EDT | 2025-01-17 | 0.25 | 0.15 | 1.75 | 0.00 | - | 5 | 15 | 51.75% |
| ACN260116P00150000 | 2024-04-12 12:39PM EDT | 2026-01-16 | 2.00 | 0.45 | 3.30 | 0.00 | - | 1 | 9 | 38.11% |
© 2024 Yahoo. All rights reserved.