Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACN240517C00220000 | 2024-01-12 2:23PM EDT | 2024-05-17 | 137.92 | 151.30 | 155.10 | 0.00 | - | 5 | 2 | 583.68% |
ACN240621C00220000 | 2024-01-24 3:08PM EDT | 2024-06-21 | 153.00 | 157.70 | 162.50 | 0.00 | - | 3 | 4 | 317.54% |
ACN241115C00220000 | 2024-04-18 11:23AM EDT | 2024-11-15 | 103.71 | 89.10 | 92.50 | 0.00 | - | - | 1 | 45.12% |
ACN250117C00220000 | 2024-04-23 2:11PM EDT | 2025-01-17 | 105.81 | 91.70 | 94.60 | 0.00 | - | 2 | 8 | 43.06% |
ACN260116C00220000 | 2024-01-12 4:43PM EDT | 2026-01-16 | 151.20 | 165.00 | 169.50 | 0.00 | - | - | 1 | 93.91% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACN240517P00220000 | 2024-04-22 11:05AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 9 | 75.78% |
ACN240621P00220000 | 2024-02-29 1:11PM EDT | 2024-06-21 | 0.50 | 0.05 | 0.60 | 0.00 | - | 1 | 94 | 49.76% |
ACN241115P00220000 | 2024-03-21 12:32PM EDT | 2024-11-15 | 1.35 | 1.35 | 2.05 | 0.00 | - | - | 5 | 31.54% |
ACN250117P00220000 | 2024-04-30 3:45PM EDT | 2025-01-17 | 3.28 | 2.65 | 2.80 | 0.00 | - | 3 | 129 | 29.63% |
ACN250620P00220000 | 2024-03-21 3:06PM EDT | 2025-06-20 | 4.20 | 4.70 | 5.20 | 0.00 | - | 5 | 19 | 28.00% |
ACN260116P00220000 | 2024-05-02 10:37AM EDT | 2026-01-16 | 9.00 | 8.10 | 8.60 | 0.00 | - | 10 | 35 | 27.05% |