Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00230000 | 2024-01-29 10:32AM EDT | 2024-05-17 | 146.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ACN240621C00230000 | 2023-06-28 11:18AM EDT | 2024-06-21 | 83.50 | 98.60 | 100.70 | 0.00 | - | - | 2 | 143.90% |
| ACN250117C00230000 | 2023-12-01 2:46PM EDT | 2025-01-17 | 118.15 | 128.70 | 131.80 | 0.00 | - | 1 | 29 | 102.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00230000 | 2024-04-23 9:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 252 | 88.92% |
| ACN240621P00230000 | 2024-04-03 2:52PM EDT | 2024-06-21 | 0.40 | 0.10 | 1.55 | 0.00 | - | 2 | 378 | 51.51% |
| ACN240920P00230000 | 2024-02-13 10:30AM EDT | 2024-09-20 | 1.10 | 0.00 | 1.50 | 0.00 | - | 10 | 10 | 30.25% |
| ACN241018P00230000 | 2024-04-29 1:06PM EDT | 2024-10-18 | 1.88 | 1.80 | 2.10 | 0.00 | - | 1 | 11 | 29.94% |
| ACN250117P00230000 | 2024-05-02 9:54AM EDT | 2025-01-17 | 3.68 | 3.50 | 3.90 | 0.00 | - | 1 | 143 | 28.60% |
| ACN250620P00230000 | 2024-04-02 10:14AM EDT | 2025-06-20 | 5.00 | 7.10 | 7.60 | 0.00 | - | 1 | 107 | 28.31% |
| ACN260116P00230000 | 2024-05-03 11:03AM EDT | 2026-01-16 | 10.40 | 9.90 | 10.60 | -0.10 | -0.95% | 3 | 18 | 26.26% |
© 2024 Yahoo. All rights reserved.