Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:235.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240920C00235000 | 2024-06-03 3:55PM EDT | 2024-09-20 | 52.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621P00235000 | 2024-06-17 2:13PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 73 | 50.00% |
| ACN240628P00235000 | 2024-06-14 12:25PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| ACN240719P00235000 | 2024-06-17 9:36AM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| ACN240726P00235000 | 2024-06-12 12:45PM EDT | 2024-07-26 | 0.92 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| ACN240816P00235000 | 2024-06-04 12:32PM EDT | 2024-08-16 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| ACN240920P00235000 | 2024-06-17 10:33AM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
© 2024 Yahoo. All rights reserved.