UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.84 +0.36 (+0.46%) GOLD FUTURES
2,324.70 -6.50 (-0.28%) DOW
38,891.23 +38.96 (+0.10%) Bitcoin GBP
50,618.71 +196.13 (+0.39%)
Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:240.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621C00240000 | 2023-09-08 3:41PM EDT | 2024-06-21 | 96.22 | 82.20 | 84.20 | 0.00 | - | 1 | 1 | 98.20% |
| ACN240920C00240000 | 2023-12-04 3:10PM EDT | 2024-09-20 | 104.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN250117C00240000 | 2023-10-03 10:00AM EDT | 2025-01-17 | 89.90 | 84.90 | 87.70 | 0.00 | - | 1 | 5 | 47.98% |
| ACN260116C00240000 | 2024-05-03 12:53PM EDT | 2026-01-16 | 88.80 | 92.90 | 95.20 | 0.00 | - | 1 | 2 | 37.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00240000 | 2024-02-16 4:57PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| ACN240621P00240000 | 2024-04-29 3:05PM EDT | 2024-06-21 | 0.41 | 0.10 | 0.75 | 0.00 | - | 7 | 117 | 42.68% |
| ACN240816P00240000 | 2024-03-25 12:56PM EDT | 2024-08-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 12.50% |
| ACN240920P00240000 | 2024-05-03 1:58PM EDT | 2024-09-20 | 1.75 | 1.25 | 1.40 | 0.00 | - | 5 | 165 | 28.19% |
| ACN241018P00240000 | 2024-04-25 1:34PM EDT | 2024-10-18 | 2.46 | 1.95 | 2.25 | 0.00 | - | 50 | 51 | 28.83% |
| ACN241115P00240000 | 2024-05-01 2:40PM EDT | 2024-11-15 | 3.50 | 2.45 | 2.60 | 0.00 | - | 11 | 25 | 27.70% |
| ACN250117P00240000 | 2024-05-02 11:46AM EDT | 2025-01-17 | 5.30 | 3.90 | 4.20 | 0.00 | - | 1 | 247 | 27.65% |
| ACN250620P00240000 | 2024-04-24 1:11PM EDT | 2025-06-20 | 7.60 | 6.90 | 7.40 | 0.00 | - | 2 | 3 | 26.50% |
| ACN260116P00240000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 12.30 | 10.70 | 11.30 | 0.00 | - | 4 | 27 | 25.52% |
© 2024 Yahoo. All rights reserved.