UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,313.50 +3.90 (+0.17%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,353.55 +1,159.46 (+2.51%)
Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621C00250000 | 2023-06-26 12:42PM EDT | 2024-06-21 | 66.00 | 80.90 | 82.20 | 0.00 | - | 4 | 9 | 129.78% |
| ACN250117C00250000 | 2024-04-11 12:41PM EDT | 2025-01-17 | 86.27 | 62.90 | 64.40 | 0.00 | - | 5 | 43 | 36.16% |
| ACN260116C00250000 | 2024-04-01 12:36PM EDT | 2026-01-16 | 113.00 | 80.10 | 83.10 | 0.00 | - | 1 | 22 | 38.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00250000 | 2024-04-23 10:47AM EDT | 2024-05-17 | 0.04 | 0.00 | 1.35 | 0.00 | - | 1 | 38 | 53.91% |
| ACN240621P00250000 | 2024-04-26 9:49AM EDT | 2024-06-21 | 0.65 | 0.55 | 0.85 | +0.15 | +30.00% | 2 | 124 | 31.69% |
| ACN240816P00250000 | 2024-04-02 2:13PM EDT | 2024-08-16 | 0.85 | 1.80 | 2.05 | 0.00 | - | 1 | 8 | 27.18% |
| ACN240920P00250000 | 2024-04-30 9:33AM EDT | 2024-09-20 | 2.90 | 1.85 | 3.10 | 0.00 | - | 1 | 9 | 26.67% |
| ACN241115P00250000 | 2024-05-01 12:42PM EDT | 2024-11-15 | 4.90 | 4.60 | 5.00 | 0.00 | - | 4 | 25 | 26.55% |
| ACN250117P00250000 | 2024-05-01 10:21AM EDT | 2025-01-17 | 7.16 | 6.70 | 7.20 | 0.00 | - | 11 | 105 | 26.64% |
| ACN250620P00250000 | 2024-04-25 1:50PM EDT | 2025-06-20 | 9.40 | 10.70 | 11.30 | 0.00 | - | 20 | 43 | 25.78% |
| ACN260116P00250000 | 2024-04-29 3:40PM EDT | 2026-01-16 | 14.82 | 15.00 | 15.80 | 0.00 | - | 2 | 71 | 24.85% |
© 2024 Yahoo. All rights reserved.