Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACN240517C00260000 | 2023-11-10 3:23PM EDT | 2024-05-17 | 67.80 | 81.50 | 83.80 | 0.00 | - | 2 | 2 | 289.32% |
ACN240621C00260000 | 2024-05-02 10:48AM EDT | 2024-06-21 | 42.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ACN240816C00260000 | 2024-03-21 3:54PM EDT | 2024-08-16 | 89.20 | 61.00 | 64.20 | 0.00 | - | - | 2 | 61.79% |
ACN241115C00260000 | 2024-04-29 3:53PM EDT | 2024-11-15 | 54.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ACN250117C00260000 | 2024-04-01 12:55PM EDT | 2025-01-17 | 91.00 | 57.80 | 59.00 | 0.00 | - | 1 | 87 | 34.71% |
ACN260116C00260000 | 2024-03-22 2:30PM EDT | 2026-01-16 | 104.76 | 85.80 | 89.20 | 0.00 | - | 1 | 23 | 45.04% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACN240510P00260000 | 2024-04-29 10:29AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
ACN240517P00260000 | 2024-04-26 9:55AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ACN240621P00260000 | 2024-05-02 12:36PM EDT | 2024-06-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ACN240816P00260000 | 2024-05-02 12:54PM EDT | 2024-08-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
ACN240920P00260000 | 2024-04-29 11:20AM EDT | 2024-09-20 | 3.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
ACN241018P00260000 | 2024-04-11 3:31PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
ACN241115P00260000 | 2024-05-03 10:36AM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ACN250117P00260000 | 2024-04-30 3:45PM EDT | 2025-01-17 | 8.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ACN250620P00260000 | 2024-04-16 3:34PM EDT | 2025-06-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
ACN260116P00260000 | 2024-05-02 9:44AM EDT | 2026-01-16 | 17.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |