Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:265.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00265000 | 2024-01-12 11:32AM EDT | 2024-05-17 | 94.45 | 107.30 | 111.00 | 0.00 | - | 15 | 8 | 452.50% |
| ACN240524C00265000 | 2024-04-12 12:45PM EDT | 2024-05-24 | 50.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN240920C00265000 | 2023-12-04 11:53AM EDT | 2024-09-20 | 82.50 | 84.00 | 86.40 | 0.00 | - | - | 1 | 90.92% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00265000 | 2024-04-12 12:37PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 12.50% |
| ACN240621P00265000 | 2024-05-06 1:58PM EDT | 2024-06-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 13 | 490 | 6.25% |
| ACN240816P00265000 | 2024-05-06 3:49PM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 18 | 43 | 6.25% |
| ACN240920P00265000 | 2024-04-11 2:53PM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 6.25% |
© 2024 Yahoo. All rights reserved.