Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00270000 | 2023-10-26 12:18PM EDT | 2024-05-17 | 39.30 | 70.20 | 73.40 | 0.00 | - | - | 0 | 240.08% |
| ACN240621C00270000 | 2024-01-12 4:22PM EDT | 2024-06-21 | 91.60 | 104.20 | 108.10 | 0.00 | - | 2 | 32 | 216.29% |
| ACN240920C00270000 | 2024-04-15 9:31AM EDT | 2024-09-20 | 57.60 | 42.50 | 45.00 | 0.00 | - | 1 | 15 | 34.74% |
| ACN250117C00270000 | 2024-05-01 10:09AM EDT | 2025-01-17 | 47.70 | 50.60 | 53.10 | 0.00 | - | 1 | 218 | 35.00% |
| ACN260116C00270000 | 2024-03-21 11:52AM EDT | 2026-01-16 | 108.00 | 79.20 | 81.60 | 0.00 | - | 1 | 2 | 42.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00270000 | 2024-05-03 2:55PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.55 | +0.02 | +11.11% | 1 | 111 | 38.50% |
| ACN240524P00270000 | 2024-04-12 2:43PM EDT | 2024-05-24 | 0.77 | 0.10 | 1.60 | 0.00 | - | 1 | 1 | 41.07% |
| ACN240621P00270000 | 2024-05-03 3:17PM EDT | 2024-06-21 | 1.50 | 1.50 | 1.60 | -0.55 | -26.83% | 2 | 389 | 26.89% |
| ACN240816P00270000 | 2024-05-01 10:20AM EDT | 2024-08-16 | 4.56 | 3.50 | 3.80 | 0.00 | - | 10 | 121 | 24.49% |
| ACN240920P00270000 | 2024-04-25 1:50PM EDT | 2024-09-20 | 4.65 | 4.90 | 5.50 | 0.00 | - | - | 20 | 24.61% |
| ACN241018P00270000 | 2024-05-02 2:29PM EDT | 2024-10-18 | 6.90 | 6.50 | 6.90 | -0.70 | -9.21% | 2 | 47 | 24.84% |
| ACN241115P00270000 | 2024-05-01 2:40PM EDT | 2024-11-15 | 8.25 | 7.50 | 9.70 | 0.00 | - | 11 | 41 | 27.13% |
| ACN250117P00270000 | 2024-05-01 9:33AM EDT | 2025-01-17 | 11.30 | 10.10 | 10.60 | 0.00 | - | 5 | 283 | 24.71% |
| ACN250620P00270000 | 2024-05-03 2:37PM EDT | 2025-06-20 | 15.00 | 14.40 | 15.30 | -1.19 | -7.35% | 1 | 44 | 24.01% |
| ACN260116P00270000 | 2024-05-03 11:03AM EDT | 2026-01-16 | 20.40 | 19.60 | 20.30 | +0.70 | +3.55% | 2 | 93 | 23.25% |
© 2024 Yahoo. All rights reserved.