Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00275000 | 2024-05-01 11:24AM EDT | 2024-05-17 | 25.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00275000 | 2024-05-01 2:19PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ACN240524P00275000 | 2024-05-01 12:34PM EDT | 2024-05-24 | 0.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ACN240531P00275000 | 2024-05-02 3:21PM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ACN240607P00275000 | 2024-05-03 2:37PM EDT | 2024-06-07 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ACN240621P00275000 | 2024-05-03 12:00PM EDT | 2024-06-21 | 2.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ACN240816P00275000 | 2024-05-02 1:05PM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACN240920P00275000 | 2024-05-03 10:06AM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.