Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00280000 | 2024-01-08 11:28AM EDT | 2024-05-17 | 63.40 | 88.90 | 92.80 | 0.00 | - | 1 | 2 | 350.89% |
| ACN240621C00280000 | 2024-05-03 3:15PM EDT | 2024-06-21 | 29.10 | 27.80 | 30.50 | +3.76 | +14.84% | 2 | 15 | 37.35% |
| ACN240816C00280000 | 2024-05-03 1:36PM EDT | 2024-08-16 | 33.00 | 31.80 | 33.70 | +1.30 | +4.10% | 1 | 13 | 31.44% |
| ACN240920C00280000 | 2024-04-26 1:34PM EDT | 2024-09-20 | 39.59 | 34.50 | 35.60 | 0.00 | - | 1 | 2 | 30.17% |
| ACN250117C00280000 | 2024-05-02 9:32AM EDT | 2025-01-17 | 42.08 | 43.60 | 45.10 | 0.00 | - | 4 | 387 | 32.58% |
| ACN250620C00280000 | 2024-04-11 1:27PM EDT | 2025-06-20 | 71.55 | 51.40 | 53.10 | 0.00 | - | - | 1 | 32.57% |
| ACN260116C00280000 | 2024-03-11 2:32PM EDT | 2026-01-16 | 121.79 | 78.90 | 81.50 | 0.00 | - | 1 | 5 | 46.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00280000 | 2024-05-03 11:54AM EDT | 2024-05-17 | 0.25 | 0.25 | 0.40 | -0.28 | -52.83% | 1 | 202 | 26.78% |
| ACN240524P00280000 | 2024-05-03 12:55PM EDT | 2024-05-24 | 0.55 | 0.45 | 0.75 | -0.47 | -46.08% | 1 | 5 | 25.39% |
| ACN240531P00280000 | 2024-05-02 10:21AM EDT | 2024-05-31 | 1.40 | 0.65 | 0.85 | 0.00 | - | 1 | 14 | 22.72% |
| ACN240607P00280000 | 2024-05-03 2:37PM EDT | 2024-06-07 | 1.02 | 0.90 | 1.05 | -0.58 | -36.25% | 12 | 7 | 21.55% |
| ACN240621P00280000 | 2024-05-03 3:42PM EDT | 2024-06-21 | 2.70 | 2.70 | 2.85 | -0.88 | -24.58% | 30 | 798 | 25.37% |
| ACN240816P00280000 | 2024-05-03 2:20PM EDT | 2024-08-16 | 5.40 | 5.40 | 5.70 | -1.20 | -18.18% | 6 | 45 | 23.40% |
| ACN240920P00280000 | 2024-05-03 3:32PM EDT | 2024-09-20 | 7.15 | 7.00 | 7.50 | -1.35 | -15.88% | 3 | 39 | 23.27% |
| ACN241018P00280000 | 2024-05-03 12:14PM EDT | 2024-10-18 | 8.80 | 8.70 | 9.20 | -1.91 | -17.83% | 6 | 115 | 23.74% |
| ACN241115P00280000 | 2024-05-01 12:03PM EDT | 2024-11-15 | 11.38 | 9.80 | 10.40 | 0.00 | - | 3 | 17 | 23.57% |
| ACN250117P00280000 | 2024-05-03 12:43PM EDT | 2025-01-17 | 12.66 | 12.70 | 13.30 | -1.74 | -12.08% | 1 | 706 | 23.77% |
| ACN250620P00280000 | 2024-04-26 1:54PM EDT | 2025-06-20 | 17.10 | 17.40 | 18.30 | 0.00 | - | 1 | 34 | 23.18% |
| ACN260116P00280000 | 2024-05-03 1:19PM EDT | 2026-01-16 | 23.00 | 22.70 | 23.50 | -1.00 | -4.17% | 36 | 74 | 22.49% |
© 2024 Yahoo. All rights reserved.