Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00295000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 8.70 | 9.30 | 12.30 | 0.00 | - | 1 | 32 | 31.56% |
| ACN240531C00295000 | 2024-05-01 11:02AM EDT | 2024-05-31 | 10.04 | 12.40 | 13.10 | 0.00 | - | 1 | 2 | 24.63% |
| ACN240621C00295000 | 2024-05-03 2:42PM EDT | 2024-06-21 | 17.24 | 16.40 | 19.00 | +2.24 | +14.93% | 2 | 4 | 32.86% |
| ACN241115C00295000 | 2024-04-26 2:08PM EDT | 2024-11-15 | 33.60 | 29.00 | 29.80 | 0.00 | - | 2 | 12 | 28.92% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510P00295000 | 2024-05-03 2:04PM EDT | 2024-05-10 | 0.55 | 0.55 | 0.65 | -1.75 | -76.09% | 42 | 53 | 21.88% |
| ACN240517P00295000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 1.50 | 1.35 | 1.55 | -1.20 | -44.44% | 28 | 230 | 20.72% |
| ACN240524P00295000 | 2024-05-03 12:55PM EDT | 2024-05-24 | 2.41 | 2.20 | 3.10 | -1.29 | -34.86% | 18 | 27 | 23.46% |
| ACN240531P00295000 | 2024-05-03 12:15PM EDT | 2024-05-31 | 2.75 | 1.85 | 3.10 | -0.85 | -23.61% | 1 | 4 | 20.19% |
| ACN240621P00295000 | 2024-05-03 1:17PM EDT | 2024-06-21 | 6.30 | 6.20 | 6.60 | -1.70 | -21.25% | 13 | 236 | 23.98% |
| ACN240816P00295000 | 2024-05-03 1:56PM EDT | 2024-08-16 | 9.90 | 9.70 | 10.10 | -1.50 | -13.16% | 3 | 199 | 22.02% |
| ACN240920P00295000 | 2024-05-03 10:25AM EDT | 2024-09-20 | 11.90 | 11.50 | 11.90 | -1.60 | -11.85% | 6 | 86 | 21.57% |
| ACN241115P00295000 | 2024-04-19 12:25PM EDT | 2024-11-15 | 12.90 | 14.70 | 16.30 | 0.00 | - | 2 | 4 | 23.36% |
© 2024 Yahoo. All rights reserved.