Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:302.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240607C00302500 | 2024-06-03 12:06PM EDT | 2024-06-07 | 0.08 | 0.05 | 0.30 | 0.00 | - | 25 | 72 | 38.53% |
| ACN240614C00302500 | 2024-06-03 3:54PM EDT | 2024-06-14 | 0.25 | 0.25 | 0.40 | 0.00 | - | 2 | 2 | 24.78% |
| ACN240621C00302500 | 2024-06-03 12:53PM EDT | 2024-06-21 | 2.35 | 2.35 | 2.60 | 0.00 | - | 81 | 112 | 34.55% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240607P00302500 | 2024-05-31 12:09PM EDT | 2024-06-07 | 22.10 | 18.90 | 22.10 | 0.00 | - | 1 | 56 | 66.41% |
| ACN240614P00302500 | 2024-05-30 10:12AM EDT | 2024-06-14 | 15.75 | 19.70 | 21.10 | 0.00 | - | 10 | 13 | 44.34% |
| ACN240621P00302500 | 2024-05-30 9:30AM EDT | 2024-06-21 | 15.73 | 20.80 | 22.30 | 0.00 | - | 10 | 23 | 40.81% |
© 2024 Yahoo. All rights reserved.