UK markets open in 4 hours 49 minutes
NIKKEI 225
38,843.73 +226.63 (+0.59%) HANG SENG
18,889.20 -306.40 (-1.60%) CRUDE OIL
76.98 -0.59 (-0.76%) GOLD FUTURES
2,376.20 -16.70 (-0.70%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,639.48 -580.57 (-1.05%)
Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:307.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240524C00307500 | 2024-05-22 3:14PM EDT | 2024-05-24 | 2.10 | 2.10 | 2.30 | +0.85 | +68.00% | 53 | 142 | 27.44% |
| ACN240531C00307500 | 2024-05-22 3:32PM EDT | 2024-05-31 | 3.80 | 3.50 | 3.80 | +1.40 | +58.33% | 27 | 73 | 20.74% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240524P00307500 | 2024-05-22 1:01PM EDT | 2024-05-24 | 2.05 | 2.20 | 2.45 | -1.85 | -47.44% | 31 | 31 | 24.78% |
| ACN240531P00307500 | 2024-05-22 12:21PM EDT | 2024-05-31 | 3.47 | 3.40 | 3.70 | -1.13 | -24.57% | 16 | 8 | 18.19% |
© 2024 Yahoo. All rights reserved.