Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACN240524C00312500 | 2024-05-22 12:38PM EDT | 2024-05-24 | 0.55 | 0.55 | 0.70 | +0.20 | +57.14% | 29 | 170 | 27.69% |
ACN240531C00312500 | 2024-05-21 10:48AM EDT | 2024-05-31 | 1.30 | 1.55 | 1.85 | 0.00 | - | 3 | 53 | 20.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACN240524P00312500 | 2024-05-22 11:06AM EDT | 2024-05-24 | 5.70 | 5.40 | 6.60 | -3.90 | -40.63% | 6 | 19 | 35.11% |