Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACN240524C00317500 | 2024-05-20 1:55PM EDT | 2024-05-24 | 0.20 | 0.10 | 0.30 | -0.10 | -33.33% | 3 | 147 | 32.91% |
ACN240531C00317500 | 2024-05-22 2:42PM EDT | 2024-05-31 | 0.60 | 0.60 | 0.80 | 0.00 | - | 8 | 137 | 20.63% |