UK markets open in 2 hours 41 minutes
NIKKEI 225
38,806.96 -113.30 (-0.29%) HANG SENG
19,433.14 +56.61 (+0.29%) CRUDE OIL
79.33 +0.10 (+0.13%) GOLD FUTURES
2,380.50 -5.00 (-0.21%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,802.13 -264.63 (-0.51%)
Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00330000 | 2024-05-16 11:52AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 23 | 423 | 63.67% |
| ACN240524C00330000 | 2024-05-16 10:23AM EDT | 2024-05-24 | 0.15 | 0.10 | 0.40 | +0.01 | +7.14% | 2 | 101 | 30.57% |
| ACN240531C00330000 | 2024-05-16 10:50AM EDT | 2024-05-31 | 0.35 | 0.20 | 0.45 | +0.15 | +75.00% | 26 | 35 | 22.93% |
| ACN240607C00330000 | 2024-05-16 11:10AM EDT | 2024-06-07 | 0.62 | 0.25 | 1.95 | +0.30 | +93.75% | 30 | 49 | 28.72% |
| ACN240614C00330000 | 2024-05-16 11:26AM EDT | 2024-06-14 | 0.95 | 0.75 | 1.10 | +0.50 | +111.11% | 4 | 32 | 20.80% |
| ACN240621C00330000 | 2024-05-16 1:52PM EDT | 2024-06-21 | 2.80 | 2.70 | 3.10 | +0.25 | +9.80% | 43 | 912 | 26.75% |
| ACN240628C00330000 | 2024-05-16 11:22AM EDT | 2024-06-28 | 3.90 | 2.70 | 4.20 | +0.90 | +30.00% | 1 | 7 | 27.87% |
| ACN240816C00330000 | 2024-05-16 3:39PM EDT | 2024-08-16 | 6.40 | 6.10 | 6.50 | +1.60 | +33.33% | 333 | 430 | 23.50% |
| ACN240920C00330000 | 2024-05-16 11:45AM EDT | 2024-09-20 | 9.70 | 9.00 | 11.10 | +1.00 | +11.49% | 3 | 161 | 26.98% |
| ACN241018C00330000 | 2024-05-14 12:03PM EDT | 2024-10-18 | 12.10 | 9.80 | 12.00 | 0.00 | - | 4 | 100 | 25.61% |
| ACN241115C00330000 | 2024-05-09 1:28PM EDT | 2024-11-15 | 11.80 | 12.90 | 13.90 | 0.00 | - | 1 | 17 | 25.86% |
| ACN250117C00330000 | 2024-05-09 2:32PM EDT | 2025-01-17 | 16.70 | 17.40 | 18.70 | 0.00 | - | 1 | 640 | 27.20% |
| ACN250620C00330000 | 2024-05-15 12:03PM EDT | 2025-06-20 | 25.60 | 27.20 | 28.40 | 0.00 | - | 3 | 15 | 28.94% |
| ACN260116C00330000 | 2024-05-15 10:08AM EDT | 2026-01-16 | 35.20 | 37.30 | 39.10 | 0.00 | - | 2 | 71 | 30.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00330000 | 2024-05-09 3:02PM EDT | 2024-05-17 | 26.80 | 20.20 | 22.80 | 0.00 | - | 198 | 22 | 102.44% |
| ACN240524P00330000 | 2024-05-16 12:01PM EDT | 2024-05-24 | 21.00 | 19.80 | 23.00 | -1.80 | -7.89% | 2 | 7 | 38.53% |
| ACN240531P00330000 | 2024-05-15 3:06PM EDT | 2024-05-31 | 23.80 | 20.60 | 22.70 | 0.00 | - | 650 | 182 | 25.54% |
| ACN240621P00330000 | 2024-05-15 10:28AM EDT | 2024-06-21 | 22.10 | 22.60 | 24.20 | -6.30 | -22.18% | 1 | 576 | 23.45% |
| ACN240628P00330000 | 2024-05-10 10:45AM EDT | 2024-06-28 | 23.43 | 22.50 | 24.40 | 0.00 | - | - | 2 | 22.16% |
| ACN240816P00330000 | 2024-05-16 1:49PM EDT | 2024-08-16 | 25.50 | 25.10 | 26.30 | +0.49 | +1.96% | 1 | 133 | 19.27% |
| ACN240920P00330000 | 2024-05-14 10:07AM EDT | 2024-09-20 | 24.37 | 26.70 | 28.20 | 0.00 | - | 1 | 168 | 19.54% |
| ACN241018P00330000 | 2024-05-02 3:32PM EDT | 2024-10-18 | 35.01 | 28.30 | 30.80 | 0.00 | - | 1 | 44 | 21.34% |
| ACN241115P00330000 | 2024-05-15 11:04AM EDT | 2024-11-15 | 32.80 | 27.80 | 30.50 | 0.00 | - | 1 | 14 | 19.26% |
| ACN250117P00330000 | 2024-05-01 1:11PM EDT | 2025-01-17 | 37.70 | 31.50 | 33.10 | 0.00 | - | 50 | 480 | 19.40% |
| ACN250620P00330000 | 2024-04-16 1:56PM EDT | 2025-06-20 | 37.10 | 35.70 | 38.20 | 0.00 | - | 28 | 85 | 19.36% |
| ACN260116P00330000 | 2024-05-06 10:04AM EDT | 2026-01-16 | 43.64 | 42.40 | 44.80 | 0.00 | - | 11 | 57 | 19.92% |
© 2024 Yahoo. All rights reserved.