Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:340.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621C00340000 | 2024-06-17 3:21PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 95 | 628 | 25.00% |
| ACN240628C00340000 | 2024-06-17 3:21PM EDT | 2024-06-28 | 0.58 | 0.00 | 0.00 | 0.00 | - | 103 | 186 | 25.00% |
| ACN240705C00340000 | 2024-06-05 3:33PM EDT | 2024-07-05 | 0.53 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
| ACN240712C00340000 | 2024-06-14 1:31PM EDT | 2024-07-12 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| ACN240719C00340000 | 2024-06-13 3:43PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 6 | 66 | 12.50% |
| ACN240726C00340000 | 2024-06-12 12:45PM EDT | 2024-07-26 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| ACN240816C00340000 | 2024-06-17 1:14PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 14 | 174 | 6.25% |
| ACN240920C00340000 | 2024-06-17 10:04AM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 53 | 531 | 6.25% |
| ACN241018C00340000 | 2024-06-17 9:35AM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 80 | 6.25% |
| ACN241115C00340000 | 2024-06-17 12:24PM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 174 | 6.25% |
| ACN250117C00340000 | 2024-06-17 3:34PM EDT | 2025-01-17 | 7.74 | 0.00 | 0.00 | 0.00 | - | 50 | 323 | 6.25% |
| ACN250620C00340000 | 2024-06-11 1:55PM EDT | 2025-06-20 | 15.63 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 3.13% |
| ACN260116C00340000 | 2024-06-05 11:35AM EDT | 2026-01-16 | 25.40 | 0.00 | 0.00 | 0.00 | - | 5 | 140 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621P00340000 | 2024-06-13 3:14PM EDT | 2024-06-21 | 57.02 | 0.00 | 0.00 | 0.00 | - | 630 | 151 | 0.00% |
| ACN240816P00340000 | 2024-06-17 10:38AM EDT | 2024-08-16 | 56.30 | 0.00 | 0.00 | 0.00 | - | 2 | 686 | 0.00% |
| ACN240920P00340000 | 2024-05-31 12:04PM EDT | 2024-09-20 | 59.75 | 0.00 | 0.00 | 0.00 | - | 1 | 291 | 0.00% |
| ACN241018P00340000 | 2024-06-17 1:36PM EDT | 2024-10-18 | 55.80 | 0.00 | 0.00 | 0.00 | - | 7 | 61 | 0.00% |
| ACN241115P00340000 | 2024-05-30 11:03AM EDT | 2024-11-15 | 54.53 | 0.00 | 0.00 | 0.00 | - | 60 | 59 | 0.00% |
| ACN250117P00340000 | 2024-06-17 12:00PM EDT | 2025-01-17 | 58.30 | 0.00 | 0.00 | 0.00 | - | 5 | 380 | 0.00% |
| ACN250620P00340000 | 2024-06-10 12:58PM EDT | 2025-06-20 | 57.70 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| ACN260116P00340000 | 2024-06-10 2:42PM EDT | 2026-01-16 | 60.48 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.00% |
© 2024 Yahoo. All rights reserved.