Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:380.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240524C00380000 | 2024-05-15 9:58AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 49 | 76 | 50.00% |
| ACN240621C00380000 | 2024-05-16 2:03PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 721 | 12.50% |
| ACN240816C00380000 | 2024-05-15 12:17PM EDT | 2024-08-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 6.25% |
| ACN240920C00380000 | 2024-05-13 12:48PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 112 | 6.25% |
| ACN241018C00380000 | 2024-05-01 3:58PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 60 | 6.25% |
| ACN250117C00380000 | 2024-05-17 2:27PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 419 | 6.25% |
| ACN250620C00380000 | 2024-05-16 11:23AM EDT | 2025-06-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 35 | 437 | 3.13% |
| ACN260116C00380000 | 2024-05-09 1:42PM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621P00380000 | 2024-05-20 2:53PM EDT | 2024-06-21 | 75.10 | 0.00 | 0.00 | 0.00 | - | 141 | 39 | 0.00% |
| ACN240816P00380000 | 2024-05-20 2:51PM EDT | 2024-08-16 | 75.40 | 0.00 | 0.00 | 0.00 | - | 44 | 21 | 0.00% |
| ACN240920P00380000 | 2024-05-15 3:11PM EDT | 2024-09-20 | 71.00 | 0.00 | 0.00 | 0.00 | - | 49 | 5 | 0.00% |
| ACN241018P00380000 | 2024-04-12 10:23AM EDT | 2024-10-18 | 63.30 | 71.70 | 75.30 | 0.00 | - | 5 | 0 | 24.08% |
| ACN250117P00380000 | 2024-04-24 2:26PM EDT | 2025-01-17 | 66.20 | 0.00 | 0.00 | 0.00 | - | 7 | 26 | 0.00% |
| ACN250620P00380000 | 2024-04-26 12:40PM EDT | 2025-06-20 | 73.11 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| ACN260116P00380000 | 2024-03-06 11:24AM EDT | 2026-01-16 | 39.70 | 59.60 | 62.70 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.