UK markets open in 5 hours 54 minutes
NIKKEI 225
38,728.90 +654.92 (+1.72%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.66 +0.40 (+0.50%) GOLD FUTURES
2,354.10 +13.80 (+0.59%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,221.12 +1,169.25 (+2.38%)
Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00400000 | 2024-04-19 10:00AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.70 | 0.00 | - | 1 | 278 | 88.13% |
| ACN240524C00400000 | 2024-05-09 12:20PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | -0.25 | -83.33% | 566 | 28 | 50.20% |
| ACN240621C00400000 | 2024-05-09 1:10PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.50 | -0.05 | -33.33% | 6 | 782 | 40.23% |
| ACN240816C00400000 | 2024-05-01 12:55PM EDT | 2024-08-16 | 0.44 | 0.10 | 0.75 | 0.00 | - | 1 | 161 | 28.46% |
| ACN240920C00400000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 0.85 | 0.30 | 0.85 | +0.02 | +2.41% | 5 | 470 | 25.03% |
| ACN241018C00400000 | 2024-05-08 10:36AM EDT | 2024-10-18 | 1.42 | 0.90 | 1.25 | 0.00 | - | 1 | 77 | 24.55% |
| ACN250117C00400000 | 2024-05-09 2:14PM EDT | 2025-01-17 | 2.65 | 2.45 | 2.95 | -0.25 | -8.62% | 2 | 360 | 23.94% |
| ACN250620C00400000 | 2024-05-06 1:29PM EDT | 2025-06-20 | 7.60 | 7.10 | 10.00 | 0.00 | - | 3 | 68 | 27.64% |
| ACN260116C00400000 | 2024-05-03 12:31PM EDT | 2026-01-16 | 14.86 | 12.50 | 16.10 | 0.00 | - | 1 | 108 | 27.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00400000 | 2024-04-10 3:44PM EDT | 2024-05-17 | 76.50 | 92.20 | 96.00 | 0.00 | - | 86 | 0 | 99.12% |
| ACN240621P00400000 | 2024-04-10 3:43PM EDT | 2024-06-21 | 76.60 | 91.70 | 96.00 | 0.00 | - | 190 | 0 | 56.34% |
| ACN240816P00400000 | 2024-03-21 9:38AM EDT | 2024-08-16 | 46.20 | 81.30 | 84.40 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240920P00400000 | 2024-04-03 3:12PM EDT | 2024-09-20 | 68.12 | 94.80 | 98.00 | 0.00 | - | 5 | 0 | 37.26% |
| ACN250117P00400000 | 2024-03-20 3:06PM EDT | 2025-01-17 | 38.00 | 81.80 | 84.90 | 0.00 | - | 4 | 2 | 0.00% |
| ACN260116P00400000 | 2024-03-22 10:15AM EDT | 2026-01-16 | 68.52 | 83.50 | 88.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.