Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACN240621C00425000 | 2024-04-15 9:45AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
ACN240816C00425000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 2.25 | 0.00 | - | 2 | 239 | 44.47% |
ACN241018C00425000 | 2024-04-03 10:44AM EDT | 2024-10-18 | 2.30 | 0.40 | 2.55 | 0.00 | - | 1 | 3 | 34.77% |
ACN241115C00425000 | 2024-04-09 2:54PM EDT | 2024-11-15 | 2.55 | 0.30 | 2.65 | 0.00 | - | - | 4 | 32.19% |