UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.67 +0.65 (+0.83%) GOLD FUTURES
2,390.10 +30.20 (+1.28%) DOW
39,823.53 +265.42 (+0.67%) Bitcoin GBP
51,656.86 +3,275.04 (+6.77%)
Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:450.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00450000 | 2024-03-08 4:39PM EDT | 2024-05-17 | 1.00 | 0.00 | 1.35 | 0.00 | - | 3 | 22 | 215.14% |
| ACN240621C00450000 | 2024-05-15 1:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 29 | 52.30% |
| ACN240816C00450000 | 2024-03-21 3:50PM EDT | 2024-08-16 | 0.75 | 0.05 | 0.75 | 0.00 | - | 7 | 11 | 39.10% |
| ACN240920C00450000 | 2024-04-12 3:36PM EDT | 2024-09-20 | 0.51 | 0.05 | 1.35 | 0.00 | - | 1 | 20 | 37.03% |
| ACN241018C00450000 | 2024-04-03 12:42PM EDT | 2024-10-18 | 1.05 | 0.25 | 2.45 | 0.00 | - | 1 | 8 | 37.90% |
| ACN250117C00450000 | 2024-04-29 10:23AM EDT | 2025-01-17 | 0.93 | 0.30 | 1.15 | 0.00 | - | 3 | 230 | 25.92% |
| ACN250620C00450000 | 2024-05-01 2:11PM EDT | 2025-06-20 | 2.85 | 2.30 | 2.85 | 0.00 | - | 33 | 237 | 24.50% |
| ACN260116C00450000 | 2024-05-03 12:18PM EDT | 2026-01-16 | 7.06 | 6.70 | 8.00 | 0.00 | - | 10 | 27 | 26.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN260116P00450000 | 2024-03-21 9:58AM EDT | 2026-01-16 | 100.50 | 130.50 | 135.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.