Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | 5 | 3 | 2024-05-10 | 0.25 | 0.00 | - | 28 | 74 |
| 11.20 | 0.00 | - | 2 | 11 | 2024-05-17 | 0.85 | 0.00 | - | 5 | 256 |
| - | - | - | - | - | 2024-05-24 | 1.49 | 0.00 | - | 17 | 26 |
| 17.50 | 0.00 | - | 3 | 5 | 2024-05-31 | 2.00 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 2024-06-07 | 2.32 | 0.00 | - | 4 | 45 |
| - | - | - | - | - | 2024-06-14 | 3.20 | 0.00 | - | 1 | 1 |
| 20.27 | 0.00 | - | 2 | 74 | 2024-06-21 | 4.89 | 0.00 | - | 43 | 579 |
| 56.00 | 0.00 | - | 2 | 2 | 2024-08-16 | 8.10 | 0.00 | - | 7 | 71 |
| 38.70 | 0.00 | - | - | 1 | 2024-09-20 | 9.80 | 0.00 | - | 12 | 53 |
| - | - | - | - | - | 2024-10-18 | 12.10 | 0.00 | - | 5 | 170 |
| 29.90 | 0.00 | - | 1 | 12 | 2024-11-15 | 14.60 | 0.00 | - | 1 | 35 |
| 38.25 | 0.00 | - | 1 | 2,698 | 2025-01-17 | 16.15 | 0.00 | - | 1 | 350 |
| 108.57 | 0.00 | - | 1 | 0 | 2025-06-20 | 21.45 | 0.00 | - | 1 | 130 |
| 58.80 | 0.00 | - | 1 | 23 | 2026-01-16 | 28.80 | 0.00 | - | 1 | 61 |
© 2024 Yahoo. All rights reserved.