Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 1 | 3 | 2024-05-10 | 0.29 | +0.14 | +93.33% | 16 | 65 |
| 11.60 | 0.00 | - | 38 | 49 | 2024-05-17 | 0.40 | -0.37 | -48.05% | 28 | 261 |
| - | - | - | - | - | 2024-05-24 | 1.07 | -0.64 | -37.43% | 2 | 65 |
| 10.04 | 0.00 | - | 1 | 2 | 2024-05-31 | 1.45 | -0.71 | -32.87% | 33 | 6 |
| 20.50 | 0.00 | - | - | 2 | 2024-06-07 | 1.70 | -1.00 | -37.04% | 1 | 13 |
| - | - | - | - | - | 2024-06-14 | 1.98 | 0.00 | - | - | 4 |
| 18.50 | +1.76 | +10.51% | 6 | 10 | 2024-06-21 | 4.75 | -1.17 | -19.76% | 10 | 381 |
| 18.45 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 20.00 | 0.00 | - | - | 20 | 2024-08-16 | 7.70 | -1.10 | -12.50% | 2 | 206 |
| 30.00 | 0.00 | - | 1 | 2 | 2024-09-20 | 9.40 | -1.60 | -14.55% | 2 | 90 |
| 33.60 | 0.00 | - | 2 | 12 | 2024-11-15 | 13.80 | 0.00 | - | 12 | 13 |
© 2024 Yahoo. All rights reserved.