UK markets open in 2 hours 14 minutes
NIKKEI 225
39,059.92 +442.82 (+1.15%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,374.60 -18.30 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,610.39 +136.20 (+0.25%)
Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | 11 | 0 | 2024-05-24 | 0.45 | 0.00 | - | 44 | 0 |
| 6.40 | 0.00 | - | 1 | 0 | 2024-05-31 | 1.00 | 0.00 | - | 52 | 0 |
| 10.00 | 0.00 | - | 3 | 0 | 2024-06-07 | 2.05 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-06-14 | 2.85 | 0.00 | - | 6 | 0 |
| 14.56 | 0.00 | - | 1 | 0 | 2024-06-21 | 5.82 | 0.00 | - | 18 | 0 |
| 13.00 | 0.00 | - | 5 | 0 | 2024-06-28 | 6.89 | 0.00 | - | 9 | 0 |
| 15.50 | 0.00 | - | 2 | 0 | 2024-07-19 | 8.01 | 0.00 | - | 16 | 0 |
| 19.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 9.00 | 0.00 | - | 3 | 0 |
| 22.90 | 0.00 | - | 5 | 0 | 2024-09-20 | 11.47 | 0.00 | - | 3 | 0 |
| 24.30 | 0.00 | - | 3 | 0 | 2024-10-18 | 13.00 | 0.00 | - | 17 | 0 |
| 32.00 | 0.00 | - | 6 | 0 | 2024-11-15 | 14.50 | 0.00 | - | 1 | 0 |
| 30.30 | 0.00 | - | 5 | 0 | 2025-01-17 | 18.30 | 0.00 | - | 1 | 0 |
| 43.10 | 0.00 | - | 1 | 0 | 2025-06-20 | 23.70 | 0.00 | - | 3 | 0 |
| 49.80 | 0.00 | - | 8 | 0 | 2026-01-16 | 30.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.