UK markets open in 6 hours 29 minutes
NIKKEI 225
38,186.97 -15.40 (-0.04%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.28 +0.29 (+0.37%) GOLD FUTURES
2,314.90 -7.40 (-0.32%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,121.71 -848.15 (-1.70%)
Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.23 | +1.73 | +26.62% | 5 | 109 | 2024-05-10 | 0.20 | -0.30 | -60.00% | 8 | 177 |
| 9.37 | +1.37 | +17.12% | 3 | 223 | 2024-05-17 | 1.17 | -0.40 | -25.48% | 3 | 283 |
| 9.50 | 0.00 | - | 5 | 23 | 2024-05-24 | 4.80 | 0.00 | - | 3 | 15 |
| 7.00 | 0.00 | - | 9 | 16 | 2024-05-31 | 3.05 | 0.00 | - | 6 | 81 |
| 11.67 | 0.00 | - | 1 | 8 | 2024-06-07 | 3.80 | 0.00 | - | 3 | 5 |
| 9.25 | 0.00 | - | 1 | 3 | 2024-06-14 | 8.05 | 0.00 | - | 1 | 1 |
| 16.25 | +0.85 | +5.52% | 6 | 112 | 2024-06-21 | 6.28 | -0.92 | -12.78% | 43 | 215 |
| 20.70 | +3.28 | +18.83% | 1 | 69 | 2024-08-16 | 10.30 | -0.34 | -3.20% | 2 | 93 |
| 24.20 | +0.50 | +2.11% | 1 | 41 | 2024-09-20 | 11.80 | -0.80 | -6.35% | 3 | 119 |
| 22.10 | 0.00 | - | 2 | 53 | 2024-10-18 | 17.60 | 0.00 | - | 9 | 46 |
| 23.72 | 0.00 | - | 1 | 12 | 2024-11-15 | 15.60 | -5.50 | -26.07% | 2 | 14 |
© 2024 Yahoo. All rights reserved.