Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | -0.43 | -53.75% | 10 | 88 | 2024-05-03 | 12.15 | +0.03 | +0.25% | 3 | 104 |
| 0.95 | -0.55 | -36.67% | 102 | 23 | 2024-05-10 | 13.20 | +1.74 | +15.18% | 1 | 41 |
| 1.77 | -0.53 | -23.04% | 25 | 695 | 2024-05-17 | 12.61 | -0.19 | -1.48% | 36 | 556 |
| 2.65 | -0.65 | -19.70% | 5 | 84 | 2024-05-24 | 14.30 | 0.00 | - | 7 | 19 |
| 3.27 | +0.22 | +7.21% | 4 | 11 | 2024-05-31 | 14.07 | +4.07 | +40.70% | 10 | 25 |
| 7.60 | -0.60 | -7.32% | 276 | 347 | 2024-06-21 | 17.00 | -1.00 | -5.56% | 5 | 1,092 |
| 12.50 | 0.00 | - | 12 | 50 | 2024-08-16 | 20.00 | 0.00 | - | 8 | 129 |
| 15.10 | -0.20 | -1.31% | 4 | 49 | 2024-09-20 | 21.30 | 0.00 | - | 4 | 351 |
| 16.80 | 0.00 | - | 20 | 68 | 2024-10-18 | 23.30 | 0.00 | - | 2 | 38 |
| 19.57 | -4.73 | -19.47% | 8 | 159 | 2024-11-15 | 24.50 | 0.00 | - | 1 | 74 |
| 24.58 | +0.66 | +2.76% | 1 | 211 | 2025-01-17 | 27.70 | -1.40 | -4.81% | 6 | 526 |
| 34.36 | 0.00 | - | 6 | 20 | 2025-06-20 | 31.80 | 0.00 | - | 26 | 28 |
| 44.10 | 0.00 | - | 11 | 39 | 2026-01-16 | 32.10 | 0.00 | - | 2 | 24 |
© 2024 Yahoo. All rights reserved.