UK markets open in 4 hours 11 minutes
NIKKEI 225
38,296.57 +22.52 (+0.06%) HANG SENG
18,022.15 +259.12 (+1.46%) CRUDE OIL
79.37 +0.37 (+0.47%) GOLD FUTURES
2,330.10 +19.10 (+0.83%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,795.27 -1,887.21 (-3.96%)
Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 22 | 142 | 2024-05-03 | 31.40 | +9.28 | +41.95% | 33 | 8 |
| 0.33 | 0.00 | - | 1 | 83 | 2024-05-10 | 25.70 | 0.00 | - | 3 | 0 |
| 0.27 | +0.04 | +17.39% | 19 | 390 | 2024-05-17 | 31.10 | +2.75 | +9.70% | 1,490 | 107 |
| 0.34 | -0.11 | -24.44% | 1 | 87 | 2024-05-24 | 17.50 | 0.00 | - | 1 | 7 |
| 0.67 | 0.00 | - | 1 | 8 | 2024-05-31 | 28.10 | 0.00 | - | 1 | 293 |
| 0.85 | -1.02 | -54.55% | 5 | 6 | 2024-06-07 | - | - | - | - | - |
| 3.00 | -0.10 | -3.23% | 840 | 1,191 | 2024-06-21 | 30.50 | +4.00 | +15.09% | 2 | 580 |
| 6.30 | +0.60 | +10.53% | 5 | 122 | 2024-08-16 | 21.70 | 0.00 | - | 5 | 133 |
| 7.80 | -0.60 | -7.14% | 24 | 114 | 2024-09-20 | 32.67 | 0.00 | - | 1 | 168 |
| 14.15 | 0.00 | - | 59 | 81 | 2024-10-18 | 31.90 | 0.00 | - | 10 | 43 |
| 15.10 | 0.00 | - | 8 | 17 | 2024-11-15 | 15.20 | 0.00 | - | 12 | 15 |
| 15.39 | -1.06 | -6.44% | 1 | 521 | 2025-01-17 | 37.70 | +4.50 | +13.55% | 50 | 483 |
| 31.10 | 0.00 | - | 1 | 4 | 2025-06-20 | 37.10 | 0.00 | - | 28 | 85 |
| 36.65 | 0.00 | - | 10 | 72 | 2026-01-16 | 46.08 | 0.00 | - | 10 | 62 |
© 2024 Yahoo. All rights reserved.