Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:335.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 7 | 96 | 2024-05-03 | 35.00 | 0.00 | - | 8 | 1 |
| 0.10 | 0.00 | - | 1 | 21 | 2024-05-10 | 31.82 | 0.00 | - | 2 | 2 |
| 0.20 | 0.00 | - | 67 | 531 | 2024-05-17 | 36.50 | 0.00 | - | 125 | 37 |
| 0.70 | 0.00 | - | 56 | 170 | 2024-05-24 | 34.40 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 4 | 22 | 2024-05-31 | 21.21 | 0.00 | - | - | 1 |
| 2.45 | 0.00 | - | 35 | 267 | 2024-06-21 | 36.40 | 0.00 | - | 1 | 106 |
| 4.13 | 0.00 | - | 1 | 0 | 2024-08-16 | 35.90 | 0.00 | - | 2 | 0 |
| 7.20 | 0.00 | - | 4 | 0 | 2024-09-20 | 27.70 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 9 | 218 | 2024-10-18 | 33.30 | 0.00 | - | 1 | 31 |
| 10.15 | 0.00 | - | 17 | 49 | 2024-11-15 | 21.90 | 0.00 | - | 27 | 30 |
© 2024 Yahoo. All rights reserved.