UK markets open in 1 hour 25 minutes
NIKKEI 225
39,088.41 +471.31 (+1.22%) HANG SENG
18,881.76 -313.84 (-1.63%) CRUDE OIL
77.08 -0.49 (-0.63%) GOLD FUTURES
2,374.00 -18.90 (-0.79%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,488.47 -429.46 (-0.78%)
Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 0 | 2024-05-24 | 39.98 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 18 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.13 | 0.00 | - | 28 | 0 | 2024-06-21 | 35.00 | 0.00 | - | 2 | 0 |
| 1.40 | 0.00 | - | 4 | 0 | 2024-06-28 | - | - | - | - | - |
| 2.10 | 0.00 | - | 19 | 0 | 2024-07-19 | - | - | - | - | - |
| 3.42 | 0.00 | - | 2 | 0 | 2024-08-16 | 37.37 | 0.00 | - | 10 | 0 |
| 5.68 | 0.00 | - | 3 | 0 | 2024-09-20 | 35.80 | 0.00 | - | 2 | 0 |
| 6.80 | 0.00 | - | 3 | 0 | 2024-10-18 | 39.30 | 0.00 | - | 10 | 0 |
| 9.10 | 0.00 | - | 1 | 0 | 2024-11-15 | 19.80 | 0.00 | - | 26 | 45 |
| 13.15 | 0.00 | - | 50 | 0 | 2025-01-17 | 39.98 | 0.00 | - | 5 | 0 |
| 22.94 | 0.00 | - | 20 | 0 | 2025-06-20 | 40.40 | 0.00 | - | 12 | 0 |
| 31.10 | 0.00 | - | 3 | 0 | 2026-01-16 | 42.50 | 0.00 | - | 6 | 71 |
© 2024 Yahoo. All rights reserved.