Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:345.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 0 | 2024-05-10 | 45.01 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 2024-05-17 | 38.10 | 0.00 | - | 279 | 0 |
| 0.15 | 0.00 | - | 8 | 0 | 2024-05-24 | 45.01 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 0 | 2024-06-21 | 37.30 | 0.00 | - | 1 | 0 |
| 3.34 | 0.00 | - | 15 | 0 | 2024-08-16 | 32.30 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 3 | 0 | 2024-09-20 | 34.00 | 0.00 | - | 2 | 0 |
| 6.60 | 0.00 | - | 1 | 0 | 2024-10-18 | 37.83 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 4 | 0 | 2024-11-15 | 38.60 | 0.00 | - | 30 | 0 |
© 2024 Yahoo. All rights reserved.